News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 11.80 | 15.00 | 12.50 | 0.00 % | 0 | 374 |
| 47.50 | 9.70 | 12.90 | 9.60 | 0.00 % | 0 | 457 |
| 50.00 | 7.00 | 10.60 | 7.38 | 0.00 % | 0 | 427 |
| 52.50 | 4.50 | 8.30 | 5.34 | 0.00 % | 0 | 345 |
| 55.00 | 3.70 | 4.10 | 3.40 | 0.00 % | 0 | 341 |
| 57.50 | 1.80 | 1.95 | 1.74 | 30.83 % | 29 | 404 |
| 60.00 | 0.50 | 0.65 | 0.60 | 50.00 % | 1 | 218 |
| 62.50 | 0.05 | 0.45 | 0.05 | 0.00 % | 0 | 10 |
| 65.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 874 |
| 47.50 | 0.15 | 0.40 | 0.15 | 0.00 % | 0 | 1,082 |
| 50.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 2 | 786 |
| 52.50 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 193 |
| 55.00 | 0.10 | 0.30 | 0.25 | -37.50 % | 1 | 304 |
| 57.50 | 0.55 | 0.65 | 1.15 | 0.00 % | 0 | 265 |
| 60.00 | 1.75 | 1.90 | 1.80 | -47.52 % | 4 | 4 |
| 62.50 | 2.80 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 4.30 | 8.40 | 9.78 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
