
Darden Restaurants Inc (DRI)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 49.10 | 51.60 | 0.00 | 50.35 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.00 | 46.70 | 0.00 | 45.35 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 39.00 | 41.80 | 0.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 34.30 | 36.90 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 29.80 | 32.20 | 34.42 | 31.00 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 24.80 | 27.20 | 0.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 21.00 | 21.80 | 25.55 | 21.40 | 0.00 | 0.00 % | 0 | 2 | - |
175.00 | 16.80 | 17.50 | 17.42 | 17.15 | -1.78 | -9.27 % | 1 | 33 | 11:56:44 |
180.00 | 12.90 | 13.50 | 16.00 | 13.20 | 0.00 | 0.00 % | 0 | 7 | - |
185.00 | 9.60 | 10.00 | 16.10 | 9.80 | 0.00 | 0.00 % | 0 | 57 | - |
190.00 | 6.80 | 7.20 | 6.92 | 7.00 | -2.37 | -25.51 % | 1 | 679 | 11:56:44 |
195.00 | 4.70 | 5.00 | 5.10 | 4.85 | -1.10 | -17.74 % | 4 | 145 | 10:25:50 |
200.00 | 2.95 | 3.20 | 2.95 | 3.075 | -1.30 | -30.59 % | 4 | 295 | 11:56:12 |
210.00 | 1.00 | 1.25 | 1.69 | 1.125 | 0.00 | 0.00 % | 0 | 416 | - |
220.00 | 0.30 | 0.45 | 0.45 | 0.375 | -0.15 | -25.00 % | 2 | 289 | 11:20:02 |
230.00 | 0.10 | 0.30 | 0.44 | 0.20 | 0.00 | 0.00 % | 0 | 104 | - |
240.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.13 | 0.35 | 0.13 | 0.24 | 0.00 | 0.00 % | 0 | 3 | - |
145.00 | 0.05 | 0.40 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 0.05 | 0.45 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.10 | 0.60 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.35 | 0.80 | 0.25 | 0.575 | 0.00 | 0.00 % | 0 | 16 | - |
165.00 | 0.60 | 0.90 | 0.50 | 0.75 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 1.00 | 1.25 | 0.95 | 1.125 | 0.00 | 0.00 % | 0 | 209 | - |
175.00 | 1.65 | 2.00 | 1.40 | 1.825 | 0.00 | 0.00 % | 0 | 652 | - |
180.00 | 2.75 | 3.10 | 3.10 | 2.925 | 0.78 | 33.62 % | 5 | 73 | 11:56:09 |
185.00 | 4.40 | 4.80 | 3.62 | 4.60 | 0.00 | 0.00 % | 0 | 79 | - |
190.00 | 6.50 | 7.00 | 6.30 | 6.75 | 0.50 | 8.62 % | 377 | 470 | 11:24:33 |
195.00 | 9.40 | 9.70 | 7.70 | 9.55 | 0.00 | 0.00 % | 0 | 308 | - |
200.00 | 11.80 | 13.00 | 11.20 | 12.40 | 0.00 | 0.00 % | 0 | 223 | - |
210.00 | 20.40 | 21.10 | 13.40 | 20.75 | 0.00 | 0.00 % | 0 | 24 | - |
220.00 | 28.70 | 31.50 | 23.80 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 39.10 | 41.40 | 0.00 | 40.25 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 48.80 | 51.40 | 0.00 | 50.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 58.90 | 61.30 | 0.00 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 69.10 | 71.30 | 0.00 | 70.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.