ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,215.02
      0.53%
      US Tech 100
      17,642.40
      0.23%
      Dow Jones
      39,410.10
      0.91%
      Brent Oil
      84.015
      0.54%
      Bitcoin
      62,393.16
      1.97%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NYSE
      6. Daqo New Energy Corp New (DQ)

      7. Daqo New Energy Corp New (DQ) Options

      DQ Daqo New Energy Corp New

      19.005
      0.425 (2.29%)
      Last Updated: 15:37:22
      Delayed by 15 minutes

      DQ May 17 2024 20 Put

      View Full DQ Chain
      1.63 -0.32 (-16.41%)
      Bid 1.20 Volume 8 Exp. Date May 17 2024
      Ask 1.75 Open Interest 900 Day's Range 1.55 - 1.63
      Open 1.59 Prev Close 1.95 Last Trade 5/09/2024 09:45

      DQ Option Chain - May 17 2024

      DQ Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.003.804.100.000.00 %00
      17.501.651.751.6555.66 %18
      20.000.250.350.3015.38 %7116
      22.500.040.050.040.00 %0125
      25.000.060.050.03-50.00 %7705
      30.000.030.050.030.00 %0908
      35.000.030.050.030.00 %0205

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      15.000.250.200.250.00 %076
      17.500.100.200.20-20.00 %3392
      20.001.201.751.63-16.41 %8900
      22.503.403.603.5016.67 %41134
      25.005.906.106.400.00 %04
      30.0010.8011.1011.00-3.51 %11
      35.0015.8016.100.000.00 %00

      DQ Latest iHub Posts

      peterquinnvet
      Thanks so much!
      Thu Mar 3, 2022 3:39 PM
      HaasCat
      Can’t chat privately (I do that elsewhere) but
      Thu Mar 3, 2022 3:27 PM
      peterquinnvet
      Also for Fastest-Growing Alternative Energy Stocks! Let's go
      Thu Mar 3, 2022 11:28 AM
      peterquinnvet
      $DQ made the list for Best Value Alternative
      Thu Mar 3, 2022 11:24 AM
      Ablivious
      Legging up.
      Fri Aug 27, 2021 11:33 AM
      Ablivious
      $DQ is /way/ undersold, and /way/ under valued.
      Wed Jun 23, 2021 1:30 PM
      Ablivious
      Buying opportunity? Well, $DQ is certainly
      Tue May 4, 2021 2:39 PM
      Ablivious
      Climbing back nicely.
      Tue Mar 30, 2021 12:38 PM
      More DQ Messages

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      RDAR
      Raadr (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      SHMP
      NaturalShrimp (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      TKMO
      Tekumo (PK)
      USOTC
      BABL
      Buildablock (PK)
      Delayed Upgrade Clock