News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.31 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.31 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.30 | 25.40 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 18.10 | 19.40 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 13.00 | 14.00 | 11.60 | 0.00 % | 0 | 269 |
| 130.00 | 8.20 | 8.90 | 7.50 | 0.00 % | 0 | 479 |
| 135.00 | 3.70 | 4.10 | 2.95 | 0.00 % | 0 | 972 |
| 140.00 | 0.70 | 0.95 | 0.70 | 0.00 % | 0 | 4,199 |
| 145.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 2,209 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 2.40 | 0.10 | 0.00 % | 0 | 1,309 |
| 160.00 | 0.31 | 1.00 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 1 | 410 |
| 130.00 | 0.10 | 0.15 | 0.10 | 25.00 % | 15 | 305 |
| 135.00 | 0.30 | 1.40 | 0.42 | 0.00 % | 0 | 753 |
| 140.00 | 2.00 | 2.45 | 4.44 | 0.00 % | 0 | 216 |
| 145.00 | 6.20 | 7.00 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 9.90 | 14.00 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 14.90 | 18.80 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 19.80 | 24.00 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
