News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 45.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 50.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.10 | 25.30 | 12.10 | 0.00 % | 0 | 13 |
| 120.00 | 16.70 | 20.00 | 17.25 | 0.00 % | 0 | 41 |
| 125.00 | 12.20 | 14.70 | 11.60 | 0.00 % | 0 | 269 |
| 130.00 | 7.50 | 8.80 | 7.50 | 0.00 % | 0 | 479 |
| 135.00 | 3.40 | 3.90 | 2.95 | 0.00 % | 0 | 972 |
| 140.00 | 0.60 | 0.75 | 0.70 | 0.00 % | 0 | 4,199 |
| 145.00 | 0.05 | 0.45 | 0.30 | 0.00 % | 0 | 2,209 |
| 150.00 | 0.15 | 0.50 | 0.15 | 0.00 % | 0 | 96 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,309 |
| 160.00 | 0.31 | 0.75 | 0.31 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 385 |
| 120.00 | 1.10 | 0.10 | 1.10 | 0.00 % | 0 | 189 |
| 125.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 410 |
| 130.00 | 0.08 | 0.30 | 0.08 | 0.00 % | 0 | 305 |
| 135.00 | 0.30 | 0.50 | 0.42 | 0.00 % | 0 | 753 |
| 140.00 | 2.05 | 2.75 | 4.44 | 0.00 % | 0 | 216 |
| 145.00 | 6.30 | 7.90 | 6.00 | 0.00 % | 0 | 1 |
| 150.00 | 10.10 | 14.50 | 22.58 | 0.00 % | 0 | 0 |
| 155.00 | 15.50 | 19.50 | 18.55 | 0.00 % | 0 | 1 |
| 160.00 | 20.10 | 23.90 | 32.89 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
