News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 15.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 21.40 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 18.50 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 14.20 | 15.20 | 16.52 | 0.00 % | 0 | 1 |
| 35.00 | 8.70 | 9.50 | 7.26 | 0.00 % | 0 | 5 |
| 40.00 | 4.30 | 6.10 | 3.80 | 0.00 % | 0 | 510 |
| 45.00 | 0.65 | 0.75 | 0.85 | -5.56 % | 53 | 1,681 |
| 50.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2,406 |
| 55.00 | 0.05 | 0.70 | 0.05 | 0.00 % | 0 | 1,087 |
| 60.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 14 |
| 35.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 422 |
| 40.00 | 0.05 | 0.10 | 0.08 | -20.00 % | 3 | 417 |
| 45.00 | 1.30 | 1.40 | 1.20 | 0.00 % | 51 | 1,454 |
| 50.00 | 4.30 | 7.50 | 4.10 | 0.00 % | 0 | 23 |
| 55.00 | 10.50 | 12.50 | 11.90 | 0.00 % | 0 | 1 |
| 60.00 | 15.40 | 16.30 | 17.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
