News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.40 | Volume | 423 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.55 | Open Interest | 1,729 | Day's Range | 0.80 - 1.50 |
| Open | 0.80 | Prev Close | 0.85 | Last Trade | 5/09/2024 12:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 23.20 | 23.60 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 20.70 | 21.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 15.70 | 17.20 | 16.52 | 0.00 % | 0 | 1 |
| 35.00 | 10.80 | 11.10 | 7.26 | 0.00 % | 0 | 5 |
| 40.00 | 5.80 | 6.10 | 3.80 | 0.00 % | 0 | 510 |
| 45.00 | 1.40 | 1.55 | 1.50 | 76.47 % | 423 | 1,729 |
| 50.00 | 0.05 | 0.10 | 0.25 | 400.00 % | 9 | 2,406 |
| 55.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,087 |
| 60.00 | 0.25 | 0.30 | 0.25 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
