News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 22.00 | 26.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.20 | 20.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 12.10 | 16.00 | 14.00 | 24.22 % | 1 | 2 |
| 55.00 | 7.30 | 11.00 | 9.67 | 0.00 % | 0 | 21 |
| 60.00 | 3.60 | 6.00 | 3.83 | -14.89 % | 2 | 2,010 |
| 65.00 | 0.10 | 0.15 | 0.13 | -71.11 % | 342 | 1,867 |
| 70.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 1 | 343 |
| 75.00 | 0.16 | 0.30 | 0.16 | 0.00 % | 0 | 53 |
| 80.00 | 0.00 | 0.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 2 |
| 50.00 | 0.05 | 1.05 | 0.05 | 0.00 % | 0 | 16 |
| 55.00 | 0.01 | 0.20 | 0.05 | 400.00 % | 2 | 1,131 |
| 60.00 | 0.05 | 0.15 | 0.05 | -61.54 % | 113 | 3,901 |
| 65.00 | 0.75 | 1.95 | 1.50 | 76.47 % | 13 | 1,269 |
| 70.00 | 4.10 | 8.40 | 7.90 | 0.00 % | 0 | 0 |
| 75.00 | 9.10 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 14.10 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
