News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 0.25 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.10 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.10 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.30 | 7.10 | 4.00 | 0.00 % | 0 | 6 |
| 50.00 | 1.00 | 4.70 | 1.20 | 20.00 % | 1 | 21 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.65 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 0.20 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 3.21 | 4.60 | 3.21 | 0.00 % | 0 | 12 |
| 55.00 | 2.50 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.50 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 17.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
