News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 23.00 | 27.90 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 13.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 8.10 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.10 | 7.60 | 4.00 | 0.00 % | 0 | 6 |
| 50.00 | 0.25 | 1.50 | 1.20 | 0.00 % | 0 | 22 |
| 55.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.05 | 1.20 | 0.05 | 0.00 % | 0 | 1 |
| 45.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 1 |
| 50.00 | 3.21 | 4.10 | 0.68 | -78.82 % | 0 | 12 |
| 55.00 | 2.50 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.80 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 12.50 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 17.50 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
