CNA Financial CNA - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	20.40	24.00	0.00	22.20	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	15.50	19.00	15.44	17.25	0.00	0.00 %	0	14	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	10.30	14.00	0.00	12.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	4.80	9.40	7.00	7.10	0.00	0.00 %	0	4	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	1.65	2.40	1.95	2.025	0.85	77.27 %	3	286	5/01/2024
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.15	0.35	0.15	0.25	0.00	0.00 %	1	203	5/01/2024
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	1.20	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.50	0.20	0.50	0.35	0.00	0.00 %	0	23	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.05	0.20	0.15	0.125	0.10	200.00 %	2	26	5/01/2024
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.10	0.20	0.10	0.15	0.00	0.00 %	0	23	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.30	0.80	0.80	0.55	0.00	0.00 %	0	223	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	2.80	6.00	4.00	4.40	0.00	0.00 %	0	1	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	7.80	11.00	8.77	9.40	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	12.10	15.60	0.00	13.85	0.00	0.00 %	0	0	-

CNA CNA Financial Corporation