Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Commmunity Healthcare Trust (CHCT)
Commmunity Healthcare Trust (CHCT) Options

CHCT Commmunity Healthcare Trust

24.00

-0.27 (-1.11%)

Last Updated: 13:51:38

Delayed by 15 minutes

CHCT May 17 2024 15 Put

View Full CHCT Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	May 17 2024
Ask	0.75	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CHCT Option Chain - May 17 2024

CHCT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	9.50	13.80	0.00	0.00 %	0	0
15.00	7.00	11.40	0.00	0.00 %	0	0
17.50	4.90	8.80	0.00	0.00 %	0	0
20.00	1.75	6.20	0.00	0.00 %	0	0
22.50	1.55	2.75	0.00	0.00 %	0	0
25.00	1.75	1.40	1.75	0.00 %	0	5
30.00	0.15	0.75	0.15	0.00 %	0	1
35.00	0.00	0.75	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.00	0.75	0.00	0.00 %	0	0
17.50	0.00	0.75	0.00	0.00 %	0	0
20.00	0.00	0.75	0.00	0.00 %	0	0
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.40	3.60	1.02	85.45 %	4	3
30.00	3.70	6.90	0.00	0.00 %	0	0
35.00	8.80	11.60	0.00	0.00 %	0	0

CHCT Latest iHub Posts

More CHCT Messages

TransCode Therapeutics

Emergent Health (PK)

Music Licensing (PK)

ProText Mobility (PK)

Yuenglings Ice Cream (PK)

Innovation Pharmaceuticals (CE)

Net Savings Link (PK)

Globestar Therapeutics (PK)

Nexus Energy Services (PK)

Decentral Life (PK)

Delayed Upgrade Clock