News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 41.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 45.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 25.80 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 21.10 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 16.50 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 11.20 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 4.30 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 1.45 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.40 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.10 | 0.50 | 2.18 | 0.00 % | 0 | 20 |
| 140.00 | 0.05 | 0.75 | 0.40 | 0.00 % | 0 | 24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.45 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 0.45 | 2.60 | 0.40 | 0.00 % | 0 | 4 |
| 120.00 | 2.35 | 3.90 | 0.90 | 0.00 % | 0 | 2 |
| 125.00 | 4.60 | 5.30 | 2.80 | 0.00 % | 0 | 51 |
| 130.00 | 6.00 | 10.10 | 2.57 | 0.00 % | 0 | 25 |
| 135.00 | 11.00 | 14.30 | 4.00 | 0.00 % | 0 | 2 |
| 140.00 | 16.40 | 18.80 | 14.00 | 5.26 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
