News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 22.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 26.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 23.50 | 28.10 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 18.50 | 23.10 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 13.60 | 17.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.70 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 4.00 | 8.50 | 35.61 | 0.00 % | 0 | 1 |
| 90.00 | 0.50 | 3.50 | 19.54 | 0.00 % | 0 | 11 |
| 95.00 | 0.50 | 1.25 | 2.30 | 0.00 % | 0 | 1 |
| 100.00 | 0.80 | 1.40 | 0.80 | 0.00 % | 0 | 20 |
| 105.00 | 2.77 | 1.40 | 2.77 | 0.00 % | 0 | 76 |
| 110.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 8 |
| 70.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 8 |
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 30 |
| 85.00 | 0.30 | 2.05 | 1.26 | 0.00 % | 0 | 10 |
| 90.00 | 0.10 | 2.40 | 4.50 | 0.00 % | 0 | 22 |
| 95.00 | 2.60 | 5.60 | 3.20 | 0.00 % | 0 | 6 |
| 100.00 | 7.30 | 11.70 | 5.30 | 0.00 % | 0 | 36 |
| 105.00 | 12.70 | 16.50 | 13.00 | 0.00 % | 0 | 12 |
| 110.00 | 17.20 | 21.50 | 5.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
