News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.75 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 1.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.70 | 27.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 17.70 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 12.80 | 17.50 | 11.78 | 0.00 % | 0 | 3 |
| 75.00 | 7.60 | 12.40 | 8.80 | 0.00 % | 0 | 2 |
| 80.00 | 2.65 | 7.30 | 5.20 | 0.00 % | 0 | 1,020 |
| 85.00 | 0.60 | 1.15 | 1.45 | 45.00 % | 11 | 250 |
| 90.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 200 |
| 95.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 27 |
| 100.00 | 0.75 | 1.00 | 0.75 | 0.00 % | 0 | 1 |
| 105.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.17 | 0.75 | 0.17 | 0.00 % | 0 | 21 |
| 80.00 | 0.40 | 1.00 | 0.40 | 0.00 % | 0 | 109 |
| 85.00 | 0.20 | 4.30 | 1.65 | 0.00 % | 0 | 40 |
| 90.00 | 2.50 | 7.30 | 4.70 | 0.00 % | 0 | 1 |
| 95.00 | 7.60 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 12.50 | 17.40 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.60 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
