News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.05 | Volume | 4 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 606 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.05 | Last Trade | 5/08/2024 10:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 10.50 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.40 | 10.00 | 8.80 | 0.00 % | 0 | 1 |
| 17.50 | 5.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.40 | 5.20 | 3.80 | 0.00 % | 0 | 10 |
| 22.50 | 0.20 | 1.25 | 0.81 | -35.20 % | 2 | 577 |
| 25.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 3,228 |
| 27.50 | 0.05 | 0.05 | 0.02 | -60.00 % | 4 | 606 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 262 |
| 32.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
