News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.15 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 2.15 | Open Interest | 0 | Day's Range | 1.20 - 1.20 |
| Open | 1.20 | Prev Close | 0.00 | Last Trade | 7/25/2024 15:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.40 | 14.20 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 8.10 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.30 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 4.70 | 7.20 | 5.28 | 0.00 % | 0 | 27 |
| 40.00 | 2.55 | 5.00 | 3.70 | -22.92 % | 3 | 83 |
| 42.50 | 1.75 | 3.00 | 2.50 | 0.00 % | 0 | 201 |
| 45.00 | 1.10 | 1.95 | 1.20 | -14.29 % | 16 | 759 |
| 47.50 | 0.15 | 2.15 | 1.20 | 0.00 % | 1 | 0 |
| 50.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 2.35 | 0.75 | 47.06 % | 1 | 1,575 |
| 37.50 | 0.25 | 1.20 | 0.71 | -18.39 % | 2 | 703 |
| 40.00 | 0.95 | 2.10 | 0.90 | -29.13 % | 3 | 1,587 |
| 42.50 | 1.10 | 4.50 | 2.21 | -3.91 % | 2 | 53 |
| 45.00 | 3.20 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.90 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.60 | 9.40 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 12.00 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
