1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Barnes Group Inc (B)
  7. Quote


Barnes Stock Price

0.57 (1.26%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 695,427
Bid Price
Ask Price
News -
Day High 46.05


52 Week Range


Day Low 45.01
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Barnes Group Inc B NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.57 1.26% 45.81 16:01:00
Open Price Low Price High Price Close Price Prev Close
45.45 45.01 46.05 45.81 45.24
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
5,860 695,427 $ 45.57 $ 31,687,999 - 39.84 - 57.64
Last Trade Time Type Quantity Stock Price Currency
19:00:00 32,671 $ 45.81 USD


Draw Mode:

Barnes Group Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 2.32B 50.63M 39.76M $ 1.12B $ 81.29M 1.24 24.80
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.64 1.41% 11/22/21 -1.33M 10.30%

more financials information »

Barnes News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical B Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week44.2846.0542.7143.88356,0831.533.46%
1 Month42.2646.9642.1844.50233,7453.558.4%
3 Months45.6946.9640.45543.46199,5680.120.26%
6 Months52.7956.9840.45546.70172,869-6.98-13.22%
1 Year47.4257.6439.8449.30184,979-1.61-3.4%
3 Years61.0268.6030.2248.58210,305-15.21-24.93%
5 Years47.3376.0430.2252.71199,769-1.52-3.21%

Barnes Description

Barnes Group Inc is a U.S. based industrial and aerospace manufacturer and service provider. The company operates through two segments: Industrial and Aerospace. The industrial segment manufactures precision parts, products, and systems for critical applications in end markets including transportation, industrial equipment, and consumer products. The aerospace segment provides machined components and assemblies for original equipment manufacturer turbine engine, airframe and industrial gas turbine builders, and the military. This segment also provides aftermarket maintenance, overhaul and repair services for turbine engine manufacturers, airlines, and the military. The company generates around half of its revenue from the domestic American market.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.