News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 45.90 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 49.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.60 | 24.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 11.30 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 6.00 | 8.80 | 5.10 | 0.00 % | 0 | 9 |
| 150.00 | 1.55 | 4.60 | 4.60 | 0.00 % | 0 | 2 |
| 155.00 | 0.15 | 0.55 | 0.75 | 0.00 % | 0 | 24 |
| 160.00 | 0.25 | 1.75 | 0.25 | 0.00 % | 0 | 7 |
| 165.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 1 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 1 |
| 135.00 | 1.95 | 0.95 | 1.95 | 0.00 % | 0 | 1 |
| 140.00 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 4 |
| 145.00 | 2.45 | 1.70 | 2.45 | 0.00 % | 0 | 5 |
| 150.00 | 0.40 | 0.70 | 3.70 | 0.00 % | 0 | 2 |
| 155.00 | 1.80 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 5.70 | 9.30 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
