ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Armstrong World Industries Inc

Armstrong World Industries Inc (AWI)

130.02
2.84
(2.23%)
Closed July 24 4:00PM
130.02
0.00
(0.00%)
After Hours: 4:52PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0047.5052.000.0049.750.000.00 %00-
85.0042.5047.400.0044.950.000.00 %00-
90.0037.5042.4029.5039.950.000.00 %02-
95.0033.0037.700.0035.350.000.00 %00-
100.0028.0032.900.0030.450.000.00 %00-
105.0023.0027.500.0025.250.000.00 %00-
110.0018.1022.000.0020.050.000.00 %00-
115.0013.5017.903.3015.700.000.00 %06-
120.009.7013.506.5311.600.000.00 %033-
125.006.208.007.407.101.8533.33 %1,5341,5087/23/2024
130.002.705.504.204.100.9228.05 %6127/23/2024
135.002.204.801.803.500.000.00 %0149-
140.000.604.902.502.750.000.00 %012-
145.002.704.802.703.750.000.00 %01-
150.000.104.800.002.450.000.00 %00-
155.000.004.800.000.000.000.00 %00-
160.000.004.800.000.000.000.00 %00-
165.000.824.800.822.810.000.00 %0154-
170.000.004.800.000.000.000.00 %00-
175.000.004.800.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.004.800.000.000.000.00 %00-
85.000.004.800.000.000.000.00 %00-
90.000.004.800.000.000.000.00 %00-
95.000.004.800.000.000.000.00 %00-
100.001.204.801.203.000.000.00 %01-
105.001.254.801.253.0250.000.00 %01-
110.000.054.502.252.2750.000.00 %01-
115.000.054.804.002.4250.000.00 %016-
120.000.252.701.701.4750.000.00 %00-
125.001.954.902.403.4250.000.00 %1607/23/2024
130.002.604.904.703.75-1.30-21.67 %447/23/2024
135.006.008.500.007.250.000.00 %00-
140.009.5013.900.0011.700.000.00 %00-
145.0014.1017.800.0015.950.000.00 %00-
150.0018.2022.800.0020.500.000.00 %00-
155.0022.9027.500.0025.200.000.00 %00-
160.0027.8032.500.0030.150.000.00 %00-
165.0032.6037.500.0035.050.000.00 %00-
170.0037.8042.500.0040.150.000.00 %00-
175.0042.8047.500.0045.150.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.82k
RGCRegencell Bioscience Holdings Ltd
$ 15.15
(349.55%)
1.34M
ATPCAgape ATP Corporation
$ 0.2262
(58.18%)
107.32M
SLRXSalarius Pharmaceuticals Inc
$ 2.34
(51.95%)
60.04M
GSUNGolden Sun Health Technology Group Ltd
$ 7.46
(45.42%)
590.09k
FLYEFly E Group Inc
$ 1.1601
(-81.82%)
25.44M
RNAZTransCode Therapeutics Inc
$ 0.3035
(-61.70%)
9.78M
JAGXJaguar Health Inc
$ 1.755
(-58.90%)
15.47M
MIRAMIRA Pharmaceuticals Inc
$ 2.55
(-49.10%)
25.64M
IVPInspire Veterinary Partners Inc
$ 5.19
(-43.83%)
1.67M
SLNASelina Hospitality PLC
$ 0.026
(-29.73%)
220.33M
SPWRSunPower Corporation
$ 0.9514
(32.91%)
186.76M
NVDANVIDIA Corporation
$ 122.59
(-0.77%)
173.91M
ADILAdial Pharmaceuticals Inc
$ 1.3422
(26.62%)
160.04M
HOLOMicroCloud Hologram Inc
$ 0.588
(26.07%)
135.56M

AWI Discussion

View Posts
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
Penny Roger$ Penny Roger$ 12 years ago
Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI
👍️0