Armstrong World Industries AWI - Options Chain | InvestorsHub

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

131.25

3.62

(2.84%)

Closed July 26 4:00PM

Delayed by 15 minutes

131.25

0.00

(0.00%)

After Hours: 7:43PM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	49.50	53.50	0.00	51.50	0.00	0.00 %	0	0	-
85.00	44.50	49.00	0.00	46.75	0.00	0.00 %	0	0	-
90.00	39.50	44.00	29.50	41.75	0.00	0.00 %	0	2	-
95.00	34.20	39.00	0.00	36.60	0.00	0.00 %	0	0	-
100.00	29.20	34.00	0.00	31.60	0.00	0.00 %	0	0	-
105.00	24.20	29.00	0.00	26.60	0.00	0.00 %	0	0	-
110.00	19.70	23.90	0.00	21.80	0.00	0.00 %	0	0	-
115.00	14.80	19.40	3.30	17.10	0.00	0.00 %	0	6	-
120.00	10.00	13.50	6.53	11.75	0.00	0.00 %	0	33	-
125.00	8.00	10.80	8.96	9.40	1.36	17.89 %	9	921	7/26/2024
130.00	4.90	7.10	5.50	6.00	0.80	17.02 %	1	14	7/26/2024
135.00	2.60	4.90	3.00	3.75	1.05	53.85 %	5	150	7/26/2024
140.00	1.45	2.20	1.40	1.825	0.00	0.00 %	0	12	-
145.00	0.20	2.30	2.70	1.25	0.00	0.00 %	0	1	-
150.00	0.10	4.50	0.00	2.30	0.00	0.00 %	0	0	-
155.00	0.25	2.15	0.00	1.20	0.00	0.00 %	0	0	-
160.00	0.05	4.00	0.00	2.025	0.00	0.00 %	0	0	-
165.00	2.33	2.00	2.33	2.165	0.00	0.00 %	0	154	-
170.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
80.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
100.00	1.20	4.80	1.20	3.00	0.00	0.00 %	0	1	-
105.00	1.25	1.75	1.25	1.50	0.00	0.00 %	0	1	-
110.00	0.05	1.95	2.25	1.00	0.00	0.00 %	0	1	-
115.00	0.40	1.95	4.00	1.175	0.00	0.00 %	0	16	-
120.00	0.20	1.40	1.70	0.80	0.00	0.00 %	0	0	-
125.00	1.30	2.20	2.15	1.75	-1.35	-38.57 %	1	17	7/26/2024
130.00	3.30	4.20	3.80	3.75	-1.50	-28.30 %	1	10	7/26/2024
135.00	6.10	8.90	0.00	7.50	0.00	0.00 %	0	0	-
140.00	8.40	11.80	0.00	10.10	0.00	0.00 %	0	0	-
145.00	12.10	16.90	0.00	14.50	0.00	0.00 %	0	0	-
150.00	17.00	20.50	0.00	18.75	0.00	0.00 %	0	0	-
155.00	21.50	26.10	0.00	23.80	0.00	0.00 %	0	0	-
160.00	26.50	31.40	0.00	28.95	0.00	0.00 %	0	0	-
165.00	31.50	36.40	0.00	33.95	0.00	0.00 %	0	0	-
170.00	36.50	40.90	0.00	38.70	0.00	0.00 %	0	0	-
175.00	41.50	46.30	0.00	43.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	259.77k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 12 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

Regions Financial

Delayed Upgrade Clock