Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 47.50 | 52.00 | 0.00 | 49.75 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.50 | 47.40 | 0.00 | 44.95 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 37.50 | 42.40 | 29.50 | 39.95 | 0.00 | 0.00 % | 0 | 2 | - |
95.00 | 33.00 | 37.70 | 0.00 | 35.35 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 28.00 | 32.90 | 0.00 | 30.45 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 23.00 | 27.50 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 18.10 | 22.00 | 0.00 | 20.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 13.50 | 17.90 | 3.30 | 15.70 | 0.00 | 0.00 % | 0 | 6 | - |
120.00 | 9.70 | 13.50 | 6.53 | 11.60 | 0.00 | 0.00 % | 0 | 33 | - |
125.00 | 6.20 | 8.00 | 7.40 | 7.10 | 1.85 | 33.33 % | 1,534 | 1,508 | 7/23/2024 |
130.00 | 2.70 | 5.50 | 4.20 | 4.10 | 0.92 | 28.05 % | 6 | 12 | 7/23/2024 |
135.00 | 2.20 | 4.80 | 1.80 | 3.50 | 0.00 | 0.00 % | 0 | 149 | - |
140.00 | 0.60 | 4.90 | 2.50 | 2.75 | 0.00 | 0.00 % | 0 | 12 | - |
145.00 | 2.70 | 4.80 | 2.70 | 3.75 | 0.00 | 0.00 % | 0 | 1 | - |
150.00 | 0.10 | 4.80 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.82 | 4.80 | 0.82 | 2.81 | 0.00 | 0.00 % | 0 | 154 | - |
170.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.20 | 4.80 | 1.20 | 3.00 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 1.25 | 4.80 | 1.25 | 3.025 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.05 | 4.50 | 2.25 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 0.05 | 4.80 | 4.00 | 2.425 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.25 | 2.70 | 1.70 | 1.475 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 1.95 | 4.90 | 2.40 | 3.425 | 0.00 | 0.00 % | 16 | 0 | 7/23/2024 |
130.00 | 2.60 | 4.90 | 4.70 | 3.75 | -1.30 | -21.67 % | 4 | 4 | 7/23/2024 |
135.00 | 6.00 | 8.50 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 9.50 | 13.90 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 14.10 | 17.80 | 0.00 | 15.95 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 18.20 | 22.80 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 22.90 | 27.50 | 0.00 | 25.20 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 27.80 | 32.50 | 0.00 | 30.15 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 32.60 | 37.50 | 0.00 | 35.05 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 37.80 | 42.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 42.80 | 47.50 | 0.00 | 45.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.