Armstrong World Industries AWI - Options Chain | InvestorsHub

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NYSE
Armstrong World Industries Inc (AWI)
Armstrong World Industries Inc (AWI) Options

Armstrong World Industries Inc (AWI)

152.25

-1.94

(-1.26%)

Closed February 19 4:00PM

Delayed by 15 minutes

152.25

0.00

( 0.00% )

Pre Market: 8:28AM

Delayed by 15 minutes

AWI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	50.80	54.30	0.00	52.55	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	35.90	39.30	0.00	37.60	0.00	0.00 %	0	0	-
120.00	30.80	35.00	0.00	32.90	0.00	0.00 %	0	0	-
125.00	25.40	28.90	0.00	27.15	0.00	0.00 %	0	0	-
130.00	20.60	24.30	0.00	22.45	0.00	0.00 %	0	0	-
135.00	15.40	19.50	0.00	17.45	0.00	0.00 %	0	0	-
140.00	11.30	14.40	0.00	12.85	0.00	0.00 %	0	0	-
145.00	6.00	8.80	5.10	7.40	0.00	0.00 %	0	9	-
150.00	1.55	4.60	4.60	3.075	0.00	0.00 %	0	2	-
155.00	0.75	0.75	0.75	0.75	0.00	0.00 %	0	24	-
160.00	0.25	1.75	0.25	1.00	0.00	0.00 %	0	7	-
165.00	0.65	0.95	0.65	0.80	0.00	0.00 %	0	1	-
170.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
175.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
180.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
185.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-
195.00	0.00	0.65	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
130.00	1.35	0.95	1.35	1.15	0.00	0.00 %	0	1	-
135.00	1.95	1.95	1.95	1.95	0.00	0.00 %	0	1	-
140.00	0.65	0.65	0.65	0.65	0.00	0.00 %	0	4	-
145.00	2.45	1.70	2.45	2.075	0.00	0.00 %	0	5	-
150.00	3.70	3.70	3.70	3.70	0.00	0.00 %	0	2	-
155.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
160.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
165.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
170.00	15.90	19.10	0.00	17.50	0.00	0.00 %	0	0	-
175.00	20.80	24.60	0.00	22.70	0.00	0.00 %	0	0	-
180.00	25.70	29.50	0.00	27.60	0.00	0.00 %	0	0	-
185.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
190.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
195.00	41.10	44.40	0.00	42.75	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WOKWORK Medical Technology Group Ltd	$ 5.20 (108.84%)	24.8M
FGENFibroGen Inc	$ 0.9273 (65.00%)	40.27M
PPIAxs Astoria Inflation Sensitive ETF	$ 24.54 (58.94%)	9
TCBSTexas Community Bancshares Inc	$ 25.00 (56.25%)	6
ECBKECB Bancorp Inc	$ 21.99 (53.67%)	7
CEADCEA Industries Inc	$ 5.00 (-51.92%)	334
HFFGHF Foods Group Inc	$ 1.21 (-48.73%)	1
SSKNStrata Skin Sciences Inc	$ 1.51 (-47.57%)	2
ASRVAmeriServ Financial Inc	$ 1.51 (-42.59%)	1
HWBKHawthorn Bancshares Inc	$ 20.01 (-41.13%)	7
APTOAptose Biosciences Inc	$ 0.2062 (37.56%)	47.54M
ADTXAditxt Inc	$ 0.1091 (-15.16%)	43.72M
FGENFibroGen Inc	$ 0.9299 (65.46%)	40.29M
MNDRMobile health Network Solutions	$ 0.4136 (25.60%)	30.12M
WOKWORK Medical Technology Group Ltd	$ 5.18 (108.03%)	24.81M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $AWI ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $AWI ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=AWI&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=AWI&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=AWI
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=AWI#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=AWI+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=AWI
Finviz: http://finviz.com/quote.ashx?t=AWI
~ BusyStock: http://busystock.com/i.php?s=AWI&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=AWI >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Armstrong World Industries, Inc. (AWI) is a global producer of flooring products and ceiling systems for use primarily in the construction and renovation of residential, commercial and institutional buildings. The Company designs, manufactures and sells flooring products (primarily resilient and wood) and ceiling systems (primarily mineral fiber, fiberglass and metal) around the world. AWI also designs, manufactures and sells kitchen and bathroom cabinets in the United States. The Company operates in five business segments: Resilient Flooring, Wood Flooring, Building Products, Cabinets, and Unallocated Corporate. Its Resilient Flooring, Wood Flooring, Building Products and Cabinets segments sell products for use in the home. Its products are used in new home construction and existing home renovation work. Ceilings and Resilient Flooring, are used in commercial and institutional buildings. In November 2011, it acquired Intalite Inc.

http://www.google.com/finance?q=AWI

Armstrong World Industries

BlackRock Investment Man...

Hunter Group Asa

Decentralized Social

Delayed Upgrade Clock