Armstrong World Industries Historical Data - AWI

Company Name	Stock Ticker Symbol	Market	Type
Armstrong World Industries Inc	AWI	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.56	-0.79%	70.57	12:50:35

Open Price	Low Price	High Price	Close Price	Prev Close
70.79	69.7975	70.92		71.13

AWI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	70.14	73.91	69.76	71.67	284,256	0.43	0.61%
1 Month	76.34	77.26	69.76	72.42	306,646	-5.77	-7.56%
3 Months	73.37	79.53	69.76	74.82	294,115	-2.80	-3.82%
6 Months	71.29	79.53	62.0301	70.32	371,761	-0.72	-1.01%
1 Year	80.17	85.09	62.0301	72.59	371,059	-9.60	-11.97%
3 Years	71.13	118.14	57.96	83.35	344,293	-0.56	-0.79%
5 Years	68.82	118.14	54.34	82.34	382,592	1.75	2.54%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Oct 02 2023	71.13	-0.87	-1.21%	71.79	72.26	70.88	327,411
Sep 29 2023	72.00	-1.17	-1.6%	73.72	73.91	71.4875	376,705
Sep 28 2023	73.17	1.90	2.67%	71.46	73.59	71.1991	328,623
Sep 27 2023	71.27	1.42	2.03%	70.30	71.37	70.13	185,527
Sep 26 2023	69.85	-0.77	-1.09%	70.14	70.69	69.76	203,015
Sep 25 2023	70.62	-0.50	-0.7%	70.79	71.25	70.28	235,372
Sep 22 2023	71.12	-0.98	-1.36%	72.01	72.35	70.83	324,546
Sep 21 2023	72.10	-1.21	-1.65%	72.51	72.70	71.92	134,594
Sep 20 2023	73.31	-0.15	-0.2%	73.86	75.42	73.26	366,693
Sep 19 2023	73.46	0.02	0.03%	73.47	73.78	72.67	292,695
Sep 18 2023	73.44	0.43	0.59%	73.16	73.62	72.77	281,739
Sep 15 2023	73.01	-0.20	-0.27%	73.10	73.10	71.945	677,200
Sep 14 2023	73.21	0.68	0.94%	73.10	73.625	72.88	211,085
Sep 13 2023	72.53	-0.53	-0.73%	73.22	73.22	71.79	219,001
Sep 12 2023	73.06	-0.22	-0.3%	72.79	73.615	72.56	225,168
Sep 11 2023	73.28	0.61	0.84%	73.33	73.5799	72.485	293,303
Sep 08 2023	72.67	0.71	0.99%	71.68	72.68	71.19	248,305
Sep 07 2023	71.96	-0.25	-0.35%	72.15	72.195	70.73	537,974
Sep 06 2023	72.21	-1.26	-1.71%	73.30	74.15	71.95	356,282
Sep 05 2023	73.47	-3.49	-4.53%	76.34	77.26	72.76	307,687