AWI

Armstrong World Industries Historical Data

Company Name Stock Ticker Symbol Market Type
Armstrong World Industries Inc AWI NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-1.66 -1.86% 87.71 15:18:47
Open Price Low Price High Price Close Price Prev Close
88.63 87.33 89.75 89.37
more quote information »

AWI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0089.9887.1188.77218,236-1.29-1.45%
1 Month76.5590.1576.4084.58316,99911.1614.58%
3 Months83.5990.1573.2581.49307,6704.124.93%
6 Months97.0099.2173.2586.87388,434-9.29-9.58%
1 Year109.14118.1473.2593.90319,378-21.43-19.64%
3 Years96.18118.1457.9687.32367,739-8.47-8.81%
5 Years46.95118.1444.7579.04388,40140.7686.82%

AWI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 08 2022 89.37 1.19 1.35% 88.26 89.81 88.26 385,766
Aug 05 2022 88.18 -0.56 -0.63% 87.76 88.18 87.11 163,693
Aug 04 2022 88.74 0.09 0.1% 88.17 89.98 88.05 166,424
Aug 03 2022 88.65 0.39 0.44% 88.03 89.1686 87.50 169,464
Aug 02 2022 88.26 -1.28 -1.43% 89.00 89.625 88.21 205,833
Aug 01 2022 89.54 0.19 0.21% 89.00 90.15 88.06 231,793
Jul 29 2022 89.35 1.82 2.08% 87.87 89.82 87.52 264,771
Jul 28 2022 87.53 1.98 2.31% 85.71 87.94 85.71 499,974
Jul 27 2022 85.55 1.99 2.38% 84.25 85.795 83.45 558,278
Jul 26 2022 83.56 0.81 0.98% 81.48 84.66 78.73 907,021
Jul 25 2022 82.75 -1.35 -1.61% 84.17 84.40 82.01 435,938
Jul 22 2022 84.10 -0.15 -0.18% 84.83 85.14 83.24 313,646
Jul 21 2022 84.25 0.46 0.55% 83.24 84.28 82.31 360,079
Jul 20 2022 83.79 0.78 0.94% 83.03 83.98 82.80 220,936
Jul 19 2022 83.01 3.08 3.85% 80.50 83.01 80.50 302,212
Jul 18 2022 79.93 -0.21 -0.26% 80.59 81.0608 79.715 307,423
Jul 15 2022 80.14 1.72 2.19% 80.07 80.58 79.32 297,611
Jul 14 2022 78.42 0.04 0.05% 77.22 78.50 76.92 137,253
Jul 13 2022 78.38 1.11 1.44% 77.75 78.84 76.785 213,487
Jul 12 2022 77.27 0.21 0.27% 76.55 78.525 76.40 198,383
Jul 11 2022 77.06 -0.39 -0.5% 76.89 77.67 76.26 181,899
See More Historical Prices »


Your Recent History
NYSE
AWI
Armstrong ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now