Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Armstrong World Industries Inc | AWI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.20 | -0.17% | 115.76 | 16:34:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 114.60 | 113.66 | 116.33 | 115.76 | 115.96 |
AWI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.40 | 117.75 | 113.395 | 115.10 | 252,907 | 0.36 | 0.31% |
| 1 Month | 124.54 | 125.16 | 113.395 | 119.46 | 368,507 | -8.78 | -7.05% |
| 3 Months | 99.92 | 125.56 | 99.31 | 117.82 | 391,055 | 15.84 | 15.85% |
| 6 Months | 73.82 | 125.56 | 72.23 | 102.45 | 458,307 | 41.94 | 56.81% |
| 1 Year | 73.30 | 125.56 | 62.0301 | 88.16 | 414,330 | 42.46 | 57.93% |
| 3 Years | 100.36 | 125.56 | 62.0301 | 88.33 | 350,643 | 15.40 | 15.34% |
| 5 Years | 88.25 | 125.56 | 57.96 | 86.46 | 377,123 | 27.51 | 31.17% |
AWI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 115.96 | -0.54 | -0.46% | 116.64 | 117.75 | 115.14 | 282,053 |
| Apr 23 2024 | 116.50 | 1.80 | 1.57% | 115.18 | 116.80 | 115.18 | 270,022 |
| Apr 22 2024 | 114.70 | 0.72 | 0.63% | 114.93 | 115.46 | 113.395 | 288,733 |
| Apr 19 2024 | 113.98 | 0.13 | 0.11% | 114.07 | 115.42 | 113.52 | 222,882 |
| Apr 18 2024 | 113.85 | -0.84 | -0.73% | 115.40 | 115.84 | 113.47 | 200,846 |
| Apr 17 2024 | 114.69 | -0.96 | -0.83% | 116.50 | 116.50 | 113.76 | 258,505 |
| Apr 16 2024 | 115.65 | -0.85 | -0.73% | 115.44 | 116.03 | 114.915 | 214,240 |
| Apr 15 2024 | 116.50 | -0.69 | -0.59% | 118.38 | 119.08 | 115.96 | 226,772 |
| Apr 12 2024 | 117.19 | -1.43 | -1.21% | 117.73 | 118.8471 | 116.83 | 303,319 |
| Apr 11 2024 | 118.62 | -0.12 | -0.10% | 119.32 | 119.45 | 118.26 | 274,756 |
| Apr 10 2024 | 118.74 | -1.24 | -1.03% | 117.645 | 119.93 | 117.645 | 497,799 |
| Apr 09 2024 | 119.98 | -1.36 | -1.12% | 121.20 | 121.63 | 118.79 | 296,427 |
| Apr 08 2024 | 121.34 | -0.31 | -0.25% | 122.08 | 122.125 | 121.16 | 497,898 |
| Apr 05 2024 | 121.65 | 1.25 | 1.04% | 120.16 | 121.78 | 120.16 | 597,566 |
| Apr 04 2024 | 120.40 | -2.15 | -1.75% | 123.58 | 124.00 | 120.14 | 339,865 |
| Apr 03 2024 | 122.55 | 2.16 | 1.79% | 120.39 | 122.73 | 120.38 | 1,091,825 |
| Apr 02 2024 | 120.39 | -2.85 | -2.31% | 121.59 | 121.59 | 119.97 | 434,749 |
| Apr 01 2024 | 123.24 | -0.98 | -0.79% | 124.77 | 124.77 | 123.05 | 351,108 |
| Mar 28 2024 | 124.22 | -0.25 | -0.20% | 124.54 | 125.16 | 124.10 | 352,262 |
| Mar 27 2024 | 124.47 | 1.08 | 0.88% | 123.90 | 124.67 | 123.90 | 283,769 |
| Mar 26 2024 | 123.39 | -0.02 | -0.02% | 123.27 | 123.96 | 123.055 | 302,493 |
| Mar 25 2024 | 123.41 | -1.16 | -0.93% | 124.55 | 124.8575 | 123.24 | 345,828 |
