
A10 Networks Inc (ATEN)
NYSE
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 8.70 | 9.20 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 6.20 | 6.70 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 3.60 | 4.20 | 0.00 | 3.90 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.40 | 1.60 | 1.71 | 1.50 | 0.00 | 0.00 % | 0 | 28 | - |
17.50 | 0.10 | 0.20 | 0.17 | 0.15 | -0.07 | -29.17 % | 4 | 33 | 3/31/2025 |
20.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 17 | - |
22.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 26 | - |
25.00 | 0.14 | 0.75 | 0.14 | 0.445 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,001 | - |
17.50 | 1.20 | 1.35 | 0.52 | 1.275 | 0.00 | 0.00 % | 0 | 30 | - |
20.00 | 3.30 | 3.90 | 3.00 | 3.60 | 0.00 | 0.00 % | 0 | 16 | - |
22.50 | 6.00 | 6.30 | 5.20 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 8.50 | 8.90 | 0.00 | 8.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 13.40 | 13.80 | 0.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.