A10 Networks ATEN - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NYSE
A10 Networks Inc (ATEN)
A10 Networks Inc (ATEN) Options

A10 Networks Inc (ATEN)

19.32

0.21

(1.10%)

Closed January 29 4:00PM

Delayed by 15 minutes

19.32

0.00

( 0.00% )

Pre Market: 5:56AM

Delayed by 15 minutes

ATEN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	14.50	19.00	0.00	16.75	0.00	0.00 %	0	0	-
5.00	12.00	16.50	0.00	14.25	0.00	0.00 %	0	0	-
7.50	11.50	13.80	0.00	12.65	0.00	0.00 %	0	0	-
10.00	9.10	10.60	8.60	9.85	0.00	0.00 %	0	1	-
12.50	6.50	8.70	7.00	7.60	0.00	0.00 %	0	15	-
15.00	3.90	6.30	3.48	5.10	0.00	0.00 %	0	18	-
17.50	2.20	2.35	2.15	2.275	0.00	0.00 %	0	75	-
20.00	0.60	0.75	0.74	0.675	0.09	13.85 %	209	249	1/29/2025
22.50	0.20	0.20	0.14	0.20	-0.01	-6.67 %	27	54	1/29/2025
25.00	0.09	4.80	0.09	2.445	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.30	0.05	0.175	0.00	0.00 %	0	32	-
17.50	0.35	0.45	0.24	0.40	0.00	0.00 %	0	23	-
20.00	1.25	1.55	1.40	1.40	0.00	0.00 %	0	12	-
22.50	2.70	3.50	3.50	3.10	0.00	0.00 %	0	1	-
25.00	5.40	6.40	6.70	5.90	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ATHEAlterity Therapeutics Limited	$ 5.89 (102.41%)	2.78M
NAOVNanoVibronix Inc	$ 0.6371 (66.13%)	26.9M
CFSBCFSB Bancorp Inc	$ 12.00 (57.27%)	6
GDEVGDEV Inc	$ 24.99 (56.29%)	1
TECXTectonic Therapeutic Inc	$ 40.00 (55.52%)	175.33k
CRGXCARGO Therapeutics Inc	$ 3.35 (-74.60%)	584.84k
CLEUChina Liberal Education Holdings Ltd	$ 2.00 (-74.19%)	958.49k
ECBKECB Bancorp Inc	$ 8.01 (-41.49%)	5
FBLAFB Bancorp Inc	$ 7.01 (-40.34%)	7
CEPOCantor Equity Partners I Inc	$ 6.01 (-40.26%)	1
NAOVNanoVibronix Inc	$ 0.6371 (66.13%)	26.9M
MGOLMGO Global Inc	$ 0.1248 (22.71%)	23.15M
XFORX4 Pharmaceuticals Inc	$ 0.7777 (5.78%)	14.25M
RIMEAlgorhythm Holdings Inc	$ 0.025 (-3.85%)	4.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 25.97 (5.01%)	4.81M

rstar

rstar 3 minutes ago

https://www.seatrade-maritime.com/lng/trump-and-us-lng-exports-the-devil-is-the-details delfin mention

docj

docj 3 minutes ago

Reposting as a reminder of what is anticipated now that we are ending January:

December 2024 Letter to Shareholders
Download as PDFDecember 17, 2024 8:30am EST
VANCOUVER, Washington, Dec. 17, 2024 (GLOBE NEWSWIRE) --

Dear Shareholders,

As I

cardmaster114

cardmaster114 3 minutes ago

I would not worry about a pullback. I have a target of $ 2.60 on the short squeeze. At current prices it does not matter where you buy shares. Just make sure you do have shares. Good luck and be well.

6of1

6of1 4 minutes ago

you guys need to listen to Ethical Hacker; I'll show you why Google has just shut down their Quantum Chip. Dont let your pride or mindset dismiss this information

ali g

ali g 4 minutes ago

Any targets bruv?

RIGATONI

RIGATONI 4 minutes ago

Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2025/1/30/sggpgCRGX.png

tw0122

tw0122 4 minutes ago

I think I like chart at $1.18 beat down in China town bought a few

RIGATONI

RIGATONI 7 minutes ago

May want to watch this close for a potential pop trade on reversal..

CRGX $3.20

TIMGZ

TIMGZ 7 minutes ago

tw0122, happy new bro. how have u being. just wondering how you are able to navigate flash-like around this market.
kudos bro. i learn new things each time i read your comments. need to learn more

big thank you . what happened to 'ORIONS" you stopped commenting there

bigstocksnbonds

bigstocksnbonds 8 minutes ago

Sounds like a good back up plan!!

SHORENUFFSTUFF

SHORENUFFSTUFF 8 minutes ago

Bet you didn't know this................
Koi fish travel in groups of 4 for safety. Kois A, B,and C flee the trouble, leaving behind the D koi.

I once lost my watch at a party.
An hour later, I saw some guy stepping on it while he was harassing some woman.
Inf

John_Vallay

John_Vallay 10 minutes ago

How can BSEG make films, with or without using AI, when they only have $40,936 in cash.
Please do not tell me about their $565,031 in accounts receivables because that has been there for many years and it has not been collected. I am somewhat surprised BSEG auditors don't make them write it o

lakers17

lakers17 10 minutes ago

More dilution. AFFU has been so damn disappointing.

eur06

eur06 13 minutes ago

If those contracts are for real it’s time to add imo.
UMAV

abracky

abracky 13 minutes ago

style="font-size: 16px"Here is What to Know Beyond Why Cleveland-Cliffs Inc. (CLF) is a Trending Stock https://finance.yahoo.com/news/know-beyond-why-cleveland-cliffs-140010688.html

ttottip

ttottip 13 minutes ago

Technological revolution in China!

Bull_Dolphin

Bull_Dolphin 14 minutes ago

Ex president of Kenya gets it:

https://x.com/libsoftiktok/status/1884641033658433783

RIGATONI

RIGATONI 16 minutes ago

Good morning! ~Rig

jimmybob

jimmybob 16 minutes ago

UPB in da HIZZLE

jimmybob

jimmybob 17 minutes ago

uranium-pinto-beans

uranium-pinto-beans 17 minutes ago

$TSLA

🔸 Jefferies maintained a Hold rating on Tesla with a price target of $300

🔸 Baird reduced the price target for Tesla to $440 from $480 but kept the Outperform rating

🔸 Piper Sandler reaffirmed an Overweight rating with a pric

ttottip

ttottip 17 minutes ago

https://www.reuters.com/technology/artificial-intelligence/alibaba-releases-ai-model-it-claims-surpasses-deepseek-v3-2025-01-29/

docterox

docterox 18 minutes ago

yeah , big bag over 13mil 0015

Delayed Upgrade Clock