ATEN Apr 17 2025 15 Call

2.80 0.50 (21.74%)

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	9.40	11.80	0.00	0.00 %	0	0
10.00	7.20	9.20	0.00	0.00 %	0	0
12.50	4.60	6.50	0.00	0.00 %	0	0
15.00	2.50	2.70	2.80	21.74 %	3	53
17.50	0.55	0.75	0.60	7.14 %	1	27
20.00	0.10	0.10	0.10	0.00 %	0	17
22.50	0.10	0.15	0.10	0.00 %	0	26
25.00	0.14	0.05	0.14	0.00 %	0	1
30.00	0.06	0.75	0.06	0.00 %	0	1

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.00	0.35	0.00	0.00 %	0	0
12.50	0.00	0.75	0.00	0.00 %	0	0
15.00	0.45	0.15	0.45	0.00 %	0	2,001
17.50	0.45	0.65	0.47	-47.78 %	2	19
20.00	2.30	2.90	3.00	0.00 %	0	17
22.50	4.90	5.30	5.20	0.00 %	0	0
25.00	7.20	7.90	0.00	0.00 %	0	0
30.00	12.40	12.80	0.00	0.00 %	0	0

ATEN A10 Networks Inc