ATEN

A10 Networks Historical Data

Company Name Stock Ticker Symbol Market Type
A10 Networks Inc ATEN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 19.14 07:00:31
Open Price Low Price High Price Close Price Prev Close
19.14
more quote information »

ATEN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week18.7619.4818.5418.98492,3360.382.03%
1 Month19.1219.7917.3018.43688,7420.020.1%
3 Months13.1219.7912.610316.32667,2606.0245.88%
6 Months16.0719.7912.610315.29681,1433.0719.1%
1 Year15.4719.7912.2714.82863,2953.6723.72%
3 Years6.2619.793.4311.73757,97212.88205.75%
5 Years7.8319.793.4310.52598,54111.31144.44%

ATEN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 07 2022 19.14 0.34 1.81% 18.73 19.48 18.715 665,323
Dec 06 2022 18.80 -0.09 -0.48% 18.89 18.95 18.69 483,440
Dec 05 2022 18.89 -0.15 -0.79% 18.95 19.05 18.67 455,056
Dec 02 2022 19.04 0.05 0.26% 18.72 19.07 18.5738 390,328
Dec 01 2022 18.99 0.28 1.5% 18.76 19.035 18.54 467,535
Nov 30 2022 18.71 0.71 3.94% 18.04 18.71 18.01 670,638
Nov 29 2022 18.00 0.04 0.22% 18.00 18.18 17.94 412,295
Nov 28 2022 17.96 -0.27 -1.48% 18.17 18.23 17.53 538,212
Nov 25 2022 18.23 -0.04 -0.22% 18.28 18.45 18.10 228,478
Nov 23 2022 18.27 0.21 1.16% 18.06 18.4496 18.06 530,209
Nov 22 2022 18.06 0.05 0.28% 17.93 18.09 17.61 508,999
Nov 22 2022 18.01 0.11 0.61% 17.93 18.05 17.61 312,773
Nov 21 2022 17.90 0.27 1.53% 17.60 18.16 17.53 460,729
Nov 18 2022 17.63 -0.31 -1.73% 18.20 18.25 17.61 561,602
Nov 17 2022 17.94 -0.15 -0.83% 17.91 18.08 17.71 614,729
Nov 16 2022 18.09 -0.16 -0.88% 18.18 18.31 17.82 882,241
Nov 15 2022 18.25 -0.40 -2.14% 18.70 18.835 17.30 1,098,181
Nov 14 2022 18.65 0.22 1.19% 18.35 18.885 18.12 814,364
Nov 11 2022 18.43 -0.60 -3.15% 19.15 19.79 18.41 2,536,345
Nov 10 2022 19.03 0.37 1.98% 19.12 19.30 18.76 767,385
Nov 09 2022 18.66 -0.37 -1.94% 18.94 19.14 18.60 613,875
Nov 08 2022 19.03 0.62 3.37% 18.50 19.04 18.385 970,282
See More Historical Prices ยป