Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| A10 Networks Inc | ATEN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.41 | 04:09:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.41 |
ATEN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.40 | 15.65 | 14.95 | 15.37 | 885,537 | 0.01 | 0.06% |
| 1 Month | 13.25 | 15.88 | 12.72 | 14.30 | 635,301 | 2.16 | 16.30% |
| 3 Months | 13.02 | 15.88 | 12.72 | 13.84 | 738,958 | 2.39 | 18.36% |
| 6 Months | 11.75 | 15.88 | 11.67 | 13.35 | 732,363 | 3.66 | 31.15% |
| 1 Year | 13.68 | 15.99 | 10.035 | 13.53 | 718,601 | 1.73 | 12.65% |
| 3 Years | 9.06 | 19.79 | 8.62 | 14.27 | 764,171 | 6.35 | 70.09% |
| 5 Years | 6.36 | 19.79 | 3.43 | 12.07 | 698,026 | 9.05 | 142.30% |
ATEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 15.41 | -0.10 | -0.64% | 15.45 | 15.54 | 15.29 | 1,087,157 |
| May 07 2024 | 15.51 | -0.04 | -0.26% | 15.50 | 15.65 | 15.415 | 481,643 |
| May 06 2024 | 15.55 | 0.40 | 2.64% | 15.27 | 15.63 | 15.24 | 761,812 |
| May 03 2024 | 15.15 | -0.18 | -1.17% | 15.40 | 15.4399 | 15.095 | 808,041 |
| May 02 2024 | 15.33 | -0.04 | -0.26% | 15.40 | 15.41 | 14.95 | 1,289,030 |
| May 01 2024 | 15.37 | 2.31 | 17.69% | 13.60 | 15.88 | 13.60 | 1,893,355 |
| Apr 30 2024 | 13.06 | -0.34 | -2.54% | 13.31 | 13.345 | 13.06 | 466,377 |
| Apr 29 2024 | 13.40 | -0.14 | -1.03% | 13.57 | 13.705 | 13.31 | 504,898 |
| Apr 26 2024 | 13.54 | -0.04 | -0.29% | 13.65 | 13.725 | 13.54 | 359,170 |
| Apr 25 2024 | 13.58 | -0.13 | -0.95% | 13.56 | 13.59 | 13.39 | 388,945 |
| Apr 24 2024 | 13.71 | 0.24 | 1.78% | 13.55 | 13.83 | 13.47 | 566,889 |
| Apr 23 2024 | 13.47 | 0.29 | 2.20% | 13.18 | 13.61 | 13.18 | 477,538 |
| Apr 22 2024 | 13.18 | 0.24 | 1.85% | 13.02 | 13.275 | 12.96 | 429,555 |
| Apr 19 2024 | 12.94 | 0.09 | 0.70% | 12.82 | 13.015 | 12.72 | 607,620 |
| Apr 18 2024 | 12.85 | 0.05 | 0.39% | 12.83 | 13.005 | 12.825 | 387,155 |
| Apr 17 2024 | 12.80 | -0.20 | -1.54% | 13.04 | 13.11 | 12.80 | 407,109 |
| Apr 16 2024 | 13.00 | 0.06 | 0.46% | 12.94 | 13.08 | 12.935 | 349,259 |
| Apr 15 2024 | 12.94 | -0.16 | -1.22% | 13.22 | 13.22 | 12.851 | 477,992 |
| Apr 12 2024 | 13.10 | -0.52 | -3.82% | 13.48 | 13.56 | 13.03 | 465,511 |
| Apr 11 2024 | 13.62 | 0.43 | 3.26% | 13.25 | 13.65 | 13.205 | 496,967 |
| Apr 10 2024 | 13.19 | -0.50 | -3.65% | 13.53 | 13.555 | 13.15 | 400,663 |
| Apr 09 2024 | 13.69 | 0.17 | 1.26% | 13.53 | 13.70 | 13.53 | 324,866 |
