News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.75 | Volume | 14 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 143 | Day's Range | 0.75 - 0.94 |
| Open | 0.87 | Prev Close | 1.28 | Last Trade | 3/31/2025 15:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 21.70 | 29.70 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 17.20 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.10 | 20.10 | 18.80 | 0.00 % | 0 | 1 |
| 115.00 | 12.60 | 13.50 | 15.92 | 0.00 % | 0 | 14 |
| 120.00 | 9.10 | 9.90 | 8.30 | -48.77 % | 1 | 26 |
| 125.00 | 6.30 | 7.00 | 7.97 | 0.00 % | 0 | 33 |
| 130.00 | 4.10 | 4.80 | 4.70 | -16.07 % | 18 | 313 |
| 135.00 | 2.55 | 5.00 | 3.25 | 0.00 % | 0 | 49 |
| 140.00 | 1.45 | 3.00 | 1.60 | -23.81 % | 9 | 170 |
| 145.00 | 0.75 | 1.10 | 0.94 | -26.56 % | 14 | 143 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.60 | 0.80 | 0.66 | 0.00 % | 0 | 100 |
| 105.00 | 0.95 | 1.20 | 1.14 | 0.00 % | 0 | 22 |
| 110.00 | 1.55 | 1.80 | 2.29 | 33.92 % | 3 | 38 |
| 115.00 | 2.40 | 2.85 | 2.74 | -6.80 % | 12 | 25 |
| 120.00 | 3.90 | 4.40 | 4.95 | 12.50 % | 2 | 110 |
| 125.00 | 5.80 | 6.70 | 6.40 | 16.36 % | 2 | 25 |
| 130.00 | 8.60 | 11.00 | 9.20 | 21.85 % | 1 | 63 |
| 135.00 | 11.70 | 13.40 | 10.00 | 0.00 % | 0 | 31 |
| 140.00 | 13.10 | 19.60 | 14.92 | 0.00 % | 0 | 17 |
| 145.00 | 17.90 | 24.80 | 19.70 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
