News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.45 | Open Interest | 3 | Day's Range | 0.25 - 0.25 |
| Open | 0.25 | Prev Close | 0.59 | Last Trade | 3/24/2025 11:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.60 | 28.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.90 | 22.60 | 18.80 | 0.00 % | 0 | 1 |
| 115.00 | 16.50 | 18.40 | 15.92 | 6.85 % | 14 | 15 |
| 120.00 | 12.90 | 14.30 | 11.50 | 0.00 % | 0 | 14 |
| 125.00 | 9.80 | 10.80 | 9.11 | 22.28 % | 5 | 19 |
| 130.00 | 7.20 | 8.30 | 7.20 | 22.03 % | 377 | 40 |
| 135.00 | 4.90 | 5.70 | 4.80 | 31.51 % | 7 | 47 |
| 140.00 | 3.30 | 3.90 | 3.05 | 16.86 % | 48 | 128 |
| 145.00 | 2.05 | 2.65 | 2.25 | 29.31 % | 63 | 85 |
| 150.00 | 1.25 | 1.75 | 1.40 | 25.00 % | 15 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.80 | 1.15 | 1.15 | -37.84 % | 1 | 16 |
| 110.00 | 1.20 | 1.75 | 1.80 | -28.00 % | 7 | 25 |
| 115.00 | 1.95 | 2.60 | 2.80 | -28.39 % | 5 | 23 |
| 120.00 | 2.60 | 3.90 | 4.30 | -25.22 % | 19 | 61 |
| 125.00 | 4.90 | 5.60 | 6.20 | -15.65 % | 6 | 20 |
| 130.00 | 6.90 | 8.00 | 10.75 | 0.00 % | 0 | 61 |
| 135.00 | 9.70 | 10.90 | 14.50 | 0.00 % | 0 | 29 |
| 140.00 | 11.90 | 15.70 | 13.74 | -23.88 % | 4 | 20 |
| 145.00 | 14.30 | 21.00 | 19.70 | 0.00 % | 0 | 16 |
| 150.00 | 20.90 | 24.50 | 27.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
