News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 23.70 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 31.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.40 | 26.80 | 18.80 | 0.00 % | 0 | 1 |
| 115.00 | 14.90 | 22.80 | 15.92 | 0.00 % | 0 | 14 |
| 120.00 | 14.10 | 16.70 | 16.20 | 0.00 % | 0 | 26 |
| 125.00 | 10.50 | 13.00 | 10.00 | 9.89 % | 6 | 24 |
| 130.00 | 8.10 | 8.80 | 8.40 | 20.00 % | 6 | 407 |
| 135.00 | 5.60 | 6.20 | 4.80 | 4.35 % | 2 | 54 |
| 140.00 | 1.85 | 6.20 | 4.45 | 0.00 % | 0 | 163 |
| 145.00 | 2.30 | 2.75 | 2.30 | 0.00 % | 0 | 142 |
| 150.00 | 0.65 | 2.90 | 0.75 | -25.00 % | 4 | 89 |
| 155.00 | 0.70 | 1.05 | 1.30 | 0.00 % | 0 | 172 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.85 | 1.25 | 0.95 | -12.04 % | 4 | 32 |
| 115.00 | 1.55 | 1.80 | 1.68 | 0.00 % | 0 | 26 |
| 120.00 | 2.40 | 2.75 | 3.90 | 11.43 % | 14 | 85 |
| 125.00 | 3.80 | 4.20 | 6.20 | 0.00 % | 0 | 26 |
| 130.00 | 5.60 | 7.40 | 5.90 | 0.00 % | 0 | 63 |
| 135.00 | 7.90 | 8.70 | 10.00 | 0.00 % | 0 | 31 |
| 140.00 | 11.10 | 12.30 | 14.92 | 52.24 % | 4 | 21 |
| 145.00 | 14.00 | 16.20 | 19.70 | 0.00 % | 0 | 16 |
| 150.00 | 16.20 | 21.70 | 27.50 | 0.00 % | 0 | 11 |
| 155.00 | 21.20 | 26.40 | 25.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
