News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 1.75 | Volume | 8 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 28 | Day's Range | 1.43 - 1.68 |
| Open | 1.43 | Prev Close | 2.80 | Last Trade | 3/25/2025 12:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 20.60 | 26.70 | 18.80 | 0.00 % | 0 | 1 |
| 115.00 | 15.80 | 21.80 | 15.92 | 0.00 % | 0 | 14 |
| 120.00 | 13.60 | 15.40 | 16.20 | 40.87 % | 14 | 14 |
| 125.00 | 10.40 | 11.80 | 9.11 | 0.00 % | 0 | 24 |
| 130.00 | 6.80 | 8.60 | 8.95 | 24.31 % | 19 | 393 |
| 135.00 | 4.80 | 6.40 | 4.80 | 0.00 % | 0 | 53 |
| 140.00 | 2.55 | 4.40 | 4.45 | 45.90 % | 32 | 148 |
| 145.00 | 2.25 | 2.80 | 3.05 | 35.56 % | 15 | 143 |
| 150.00 | 1.30 | 1.80 | 2.15 | 53.57 % | 8 | 85 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.30 | 2.00 | 0.65 | -43.48 % | 3 | 16 |
| 110.00 | 0.95 | 2.65 | 1.08 | -40.00 % | 3 | 30 |
| 115.00 | 1.75 | 2.70 | 1.68 | -40.00 % | 8 | 28 |
| 120.00 | 3.00 | 4.40 | 2.65 | -38.37 % | 18 | 77 |
| 125.00 | 4.70 | 6.40 | 6.20 | 0.00 % | 0 | 26 |
| 130.00 | 6.60 | 7.80 | 5.90 | -45.12 % | 2 | 61 |
| 135.00 | 8.60 | 11.10 | 8.30 | -42.76 % | 1 | 29 |
| 140.00 | 11.80 | 13.70 | 9.80 | -28.68 % | 5 | 16 |
| 145.00 | 12.00 | 19.00 | 19.70 | 0.00 % | 0 | 16 |
| 150.00 | 18.00 | 22.70 | 27.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
