News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 6.60 | Volume | 0 | Exp. Date | Apr 17 2025 |
|---|---|---|---|---|---|
| Ask | 7.40 | Open Interest | 407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 24.30 | 29.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 18.90 | 25.80 | 18.80 | 0.00 % | 0 | 1 |
| 115.00 | 15.10 | 20.50 | 15.92 | 0.00 % | 0 | 14 |
| 120.00 | 12.40 | 13.90 | 16.20 | 0.00 % | 0 | 26 |
| 125.00 | 8.50 | 10.80 | 9.11 | 0.00 % | 0 | 24 |
| 130.00 | 6.60 | 7.40 | 8.95 | 0.00 % | 0 | 407 |
| 135.00 | 4.50 | 5.80 | 4.80 | 0.00 % | 0 | 53 |
| 140.00 | 3.00 | 3.70 | 4.45 | 0.00 % | 0 | 163 |
| 145.00 | 1.80 | 2.45 | 3.05 | 0.00 % | 0 | 140 |
| 150.00 | 1.00 | 1.50 | 2.15 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.65 | 1.05 | 0.65 | 0.00 % | 0 | 19 |
| 110.00 | 1.10 | 1.60 | 1.08 | 0.00 % | 0 | 32 |
| 115.00 | 1.85 | 2.50 | 1.68 | 0.00 % | 0 | 26 |
| 120.00 | 3.10 | 3.90 | 2.65 | 0.00 % | 0 | 84 |
| 125.00 | 4.00 | 5.80 | 6.20 | 0.00 % | 0 | 26 |
| 130.00 | 6.90 | 8.00 | 5.90 | 0.00 % | 0 | 63 |
| 135.00 | 9.60 | 11.10 | 8.30 | 0.00 % | 0 | 30 |
| 140.00 | 12.50 | 14.40 | 9.80 | 0.00 % | 0 | 21 |
| 145.00 | 14.00 | 18.40 | 19.70 | 0.00 % | 0 | 16 |
| 150.00 | 17.90 | 24.50 | 27.50 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
