Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Affiliated Managers Group Inc (AMG)
Affiliated Managers Group Inc (AMG) Options

AMG Affiliated Managers Group Inc

157.005

-3.35 (-2.09%)

Last Updated: 15:21:50

Delayed by 15 minutes

AMG May 17 2024 200 Put

View Full AMG Chain

0.00 0.00 (0.00%)

Bid	40.50	Volume	0	Exp. Date	May 17 2024
Ask	45.30	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

AMG Option Chain - May 17 2024

AMG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	25.40	30.00	0.00	0.00 %	0	0
135.00	20.40	25.00	0.00	0.00 %	0	0
140.00	16.10	20.00	0.00	0.00 %	0	0
145.00	10.90	15.00	0.00	0.00 %	0	0
150.00	6.60	10.00	0.00	0.00 %	0	0
155.00	1.25	5.20	4.00	-55.21 %	1	2
160.00	0.75	3.00	1.75	-68.18 %	1	5
165.00	0.20	1.35	0.80	-75.76 %	2	178
170.00	0.05	1.35	4.90	0.00 %	0	8
175.00	0.35	0.70	0.35	-56.25 %	1	2

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
130.00	0.00	1.70	0.00	0.00 %	0	0
135.00	0.00	1.35	0.00	0.00 %	0	0
140.00	0.05	4.80	0.00	0.00 %	0	0
145.00	0.30	4.70	1.09	0.00 %	0	22
150.00	0.25	1.25	0.60	-73.57 %	15	20
155.00	1.10	1.60	1.55	-61.25 %	25	7
160.00	3.30	5.50	5.55	0.00 %	0	11
165.00	5.50	10.20	0.00	0.00 %	0	0
170.00	10.50	15.00	0.00	0.00 %	0	0
175.00	15.50	19.80	0.00	0.00 %	0	0

AMG Latest iHub Posts

Monksdream

Thu Apr 4, 2024 11:29 AM

IPO$

Nice chart until last two days. Is the

Sat Jan 30, 2021 11:41 PM

Mr_Doug

Anyone watching this? Anyone buying big now?

Tue Nov 22, 2016 1:06 PM

ferrari21

.01 on the bid lol that's never going

Thu Sep 12, 2013 6:26 PM

Penny Roger$

~ $AMG ~Multi chart fix and

Mon Feb 6, 2012 9:08 PM

Penny Roger$

~ $AMG ~ Earnings posted, pending or coming

Thu Feb 2, 2012 1:18 AM

More AMG Messages

TheGlobe com (PK)

Movement Industries (PK)

Kraig Biocraft Laborator... (QB)

Therapeutic Solutions (PK)

Digital Brand Media and ... (PK)

Alternet Systems (PK)

Mullen Automotive

International Star (PK)

Delayed Upgrade Clock