News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 6.70 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 9.50 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 11.00 | 4.15 | 4.15 | 4.15 | 0.00 % | 0 | 1 |
| 12.00 | 2.90 | 2.90 | 2.90 | 0.00 % | 0 | 41 |
| 13.00 | 1.25 | 3.90 | 2.55 | 6.25 % | 1 | 35 |
| 14.00 | 1.30 | 1.55 | 1.40 | 0.00 % | 0 | 586 |
| 15.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 2,550 |
| 16.00 | 0.10 | 0.15 | 0.10 | -33.33 % | 19 | 2,620 |
| 17.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,235 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 563 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 118 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 132 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,457 |
| 15.00 | 0.15 | 0.25 | 0.20 | 0.00 % | 68 | 1,161 |
| 16.00 | 0.75 | 0.85 | 0.85 | 0.00 % | 37 | 1,212 |
| 17.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 15 |
| 18.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 40 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
