News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.01 | Volume | 6 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 294 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 7/29/2024 09:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 2.01 | 4.40 | 2.46 | -25.45 % | 30 | 1 |
| 4.00 | 1.88 | 2.45 | 1.85 | 0.00 % | 0 | 10 |
| 4.50 | 1.27 | 2.55 | 1.37 | 0.00 % | 0 | 10 |
| 5.00 | 0.93 | 1.87 | 0.87 | 0.00 % | 0 | 127 |
| 5.50 | 0.48 | 0.55 | 0.50 | 16.28 % | 16 | 158 |
| 6.00 | 0.16 | 0.17 | 0.16 | 14.29 % | 477 | 1,400 |
| 6.50 | 0.04 | 0.05 | 0.04 | -33.33 % | 325 | 1,002 |
| 7.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 101 | 998 |
| 7.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 70 | 521 |
| 8.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 651 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.02 | 0.21 | 0.02 | 0.00 % | 0 | 27 |
| 4.00 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 57 |
| 4.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 166 |
| 5.00 | 0.01 | 0.02 | 0.02 | -33.33 % | 506 | 47 |
| 5.50 | 0.03 | 0.07 | 0.04 | -50.00 % | 51 | 241 |
| 6.00 | 0.20 | 0.23 | 0.29 | -3.33 % | 23 | 1,712 |
| 6.50 | 0.57 | 0.61 | 0.72 | 5.88 % | 12 | 708 |
| 7.00 | 0.62 | 1.28 | 1.13 | -5.83 % | 5 | 108 |
| 7.50 | 1.33 | 1.60 | 1.63 | 0.00 % | 0 | 0 |
| 8.00 | 1.95 | 2.10 | 2.16 | 41.18 % | 15 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
