News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Ask | 0.95 | Open Interest | 56 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 11.90 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 9.50 | 13.50 | 12.00 | 0.00 % | 0 | 0 |
| 87.50 | 8.50 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.20 | 9.00 | 16.39 | 0.00 % | 0 | 0 |
| 92.50 | 4.50 | 7.10 | 21.28 | 0.00 % | 0 | 3 |
| 95.00 | 2.85 | 3.60 | 5.30 | 0.00 % | 0 | 13 |
| 97.50 | 1.85 | 2.30 | 1.95 | 0.00 % | 0 | 13 |
| 100.00 | 1.10 | 1.35 | 1.32 | 0.00 % | 0 | 265 |
| 105.00 | 0.20 | 1.10 | 0.51 | 0.00 % | 0 | 78 |
| 110.00 | 0.18 | 0.40 | 0.18 | 0.00 % | 0 | 108 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 2 |
| 85.00 | 3.30 | 0.75 | 3.30 | 0.00 % | 0 | 1 |
| 87.50 | 0.30 | 1.05 | 5.40 | 0.00 % | 0 | 2 |
| 90.00 | 0.50 | 1.30 | 0.60 | 0.00 % | 0 | 115 |
| 92.50 | 1.00 | 2.95 | 1.85 | 0.00 % | 0 | 14 |
| 95.00 | 1.95 | 2.30 | 3.30 | 0.00 % | 0 | 14 |
| 97.50 | 3.20 | 3.50 | 2.75 | -6.78 % | 1 | 23 |
| 100.00 | 4.70 | 5.20 | 5.10 | 0.00 % | 0 | 78 |
| 105.00 | 7.00 | 11.00 | 10.57 | 0.00 % | 0 | 24 |
| 110.00 | 11.90 | 15.80 | 13.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
