ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,600.00
      1.04%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,480.84
      -0.81%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. DENTSPLY SIRONA Inc (XRAY)

      7. DENTSPLY SIRONA Inc (XRAY) Options

      XRAY DENTSPLY SIRONA Inc

      28.25
      -0.04 (-0.14%)
      After Hours
      Last Updated: 18:18:07
      Delayed by 15 minutes

      XRAY May 17 2024 17.5 Call

      View Full XRAY Chain
      0.00 0.00 (0.00%)
      Bid 10.20 Volume 0 Exp. Date May 17 2024
      Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      XRAY Option Chain - May 17 2024

      XRAY Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.5010.2013.500.000.00 %00
      20.007.7011.000.000.00 %00
      22.505.208.500.000.00 %00
      25.002.756.000.000.00 %00
      30.000.050.300.050.00 %071
      35.000.150.750.150.00 %0485
      40.000.210.750.210.00 %05
      45.000.000.450.000.00 %00

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.500.000.750.000.00 %00
      25.000.100.100.100.00 %033
      30.001.303.001.300.00 %0144
      35.006.107.506.82-3.94 %32
      40.0011.1012.700.000.00 %00
      45.0016.1017.700.000.00 %00

      XRAY Latest iHub Posts

      whytestocks
      News: $XRAY Dentsply Sirona Reports Solid First Quarter
      Fri May 3, 2019 12:40 PM
      ITMS
      If You Need An $XRAY Here Is The Trade
      Thu Mar 29, 2018 11:32 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/02/in-news-blog-by-drmicrocap-dentsply.html I
      Sun Feb 19, 2017 10:17 PM
      T695
      In big for earnings tomorrow
      Thu Feb 16, 2017 4:00 PM
      ValueInvestor15
      5yr DCF imply Dentsply Sirona $XRAY has 35%
      Thu Feb 9, 2017 8:45 AM
      Drmicrocap
      http://drmicrocap.blogspot.com/2017/01/in-news-blog-by-drmicrocap-dentsply.
      Wed Jan 25, 2017 3:27 AM
      Drmicrocap
      https://finance.yahoo.com/news/dentsply-xray-q3-earnings-top-121012554.html
      Tue Nov 8, 2016 2:28 PM
      Drmicrocap
      DENTSPLY International Reports Record Third Quarter 2015 Results
      Wed Oct 28, 2015 10:53 AM
      More XRAY Messages

      Your Recent History

      USOTC
      MVNT
      Movement Industries (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      CYDY
      CytoDyn (QB)
      USOTC
      TGLO
      TheGlobe com (PK)
      USOTC
      SFLM
      SFLMaven (PK)
      USOTC
      TSOI
      Therapeutic Solutions (PK)
      NASDAQ
      MULN
      Mullen Automotive
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      DBMM
      Digital Brand Media and ... (PK)
      USOTC
      ALYI
      Alternet Systems (PK)
      USOTC
      MGON
      Megola (PK)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      ILST
      International Star (PK)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      AGBA
      AGBA
      USOTC
      PHIL
      PHI (PK)
      Delayed Upgrade Clock