Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Werner Enterprises Inc (WERN)
Werner Enterprises Inc (WERN) Options

WERN Werner Enterprises Inc

36.84

-0.02 (-0.05%)

Last Updated: 13:57:43

Delayed by 15 minutes

WERN May 17 2024 25 Call

View Full WERN Chain

9.94 0.00 (0.00%)

Bid	9.50	Volume	0	Exp. Date	May 17 2024
Ask	14.20	Open Interest	4	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	9.94	Last Trade	- -

WERN Option Chain - May 17 2024

WERN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	17.00	21.80	0.00	0.00 %	0	0
20.00	14.90	19.20	0.00	0.00 %	0	0
22.50	12.00	15.70	0.00	0.00 %	0	0
25.00	9.50	14.20	9.94	0.00 %	0	4
30.00	4.50	7.80	5.24	0.00 %	0	4
35.00	0.05	4.30	2.00	0.00 %	0	12
40.00	0.15	0.75	0.15	0.00 %	0	101
45.00	0.00	0.50	0.00	0.00 %	0	0
50.00	0.00	0.50	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.00	0.50	0.00	0.00 %	0	0
20.00	0.00	0.50	0.00	0.00 %	0	0
22.50	0.00	0.50	0.00	0.00 %	0	0
25.00	0.00	0.50	0.00	0.00 %	0	0
30.00	0.01	0.05	0.01	0.00 %	0	33
35.00	0.55	0.30	0.55	0.00 %	0	75
40.00	0.65	5.20	0.00	0.00 %	0	0
45.00	6.00	10.30	0.00	0.00 %	0	0
50.00	10.90	15.40	0.00	0.00 %	0	0

WERN Latest iHub Posts

Glider549

This spike related to Hurricane Florence?

Mon Sep 10, 2018 5:09 PM

Biotech33NK

Werner Enterprises (NASDAQ: WERN), a transportation and logistics

Wed Feb 14, 2018 7:24 PM

HERMES8

Bull Of The Day: Werner Enterprises (WERN)

Fri Sep 22, 2017 7:38 PM

0dd Lot

20 years of essentially negative cash flow?

Fri Jun 3, 2016 3:29 AM

More WERN Messages

Brookmount Explorations (PK)

Ronn Motor (PK)

Globestar Therapeutics (PK)

Ecare Solutions (PK)

Kraig Biocraft Laborator... (QB)

Innovation Pharmaceuticals (CE)

MicroCloud Hologram

Auto Parts 4Less (PK)

Indoor Harvest (PK)

Kona Gold Beverage (PK)

Clean Vision (QB)

Elite Pharmaceuticals (QB)

Mike The Pike Productions (CE)

Bioelectronics (PK)

Delayed Upgrade Clock