News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 5.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.50 | 6.40 | 6.30 | 0.00 % | 0 | 0 |
| 5.00 | 3.50 | 5.40 | 5.10 | 0.00 % | 0 | 2 |
| 6.00 | 2.75 | 3.20 | 3.20 | 0.00 % | 0 | 180 |
| 7.00 | 1.75 | 3.20 | 3.20 | 0.00 % | 0 | 5 |
| 8.00 | 0.75 | 0.95 | 0.63 | 0.00 % | 0 | 2,012 |
| 9.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 5,148 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 10,735 |
| 11.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 597 |
| 12.00 | 0.19 | 0.19 | 0.19 | 0.00 % | 0 | 648 |
| 13.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 78 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.24 | 0.50 | 0.24 | 0.00 % | 0 | 203 |
| 5.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 9,588 |
| 6.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 11,103 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,377 |
| 8.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 2,288 |
| 9.00 | 0.20 | 0.35 | 0.50 | 0.00 % | 0 | 2,532 |
| 10.00 | 1.10 | 1.40 | 1.40 | 0.00 % | 0 | 15,200 |
| 11.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 48 |
| 12.00 | 3.10 | 3.30 | 4.80 | 0.00 % | 0 | 232 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
