News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Bid | 9.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 11.60 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.40 | 7.80 | 4.00 | 0.00 % | 0 | 1 |
| 18.00 | 3.40 | 6.80 | 4.56 | 0.00 % | 0 | 13 |
| 19.00 | 3.00 | 5.80 | 3.89 | 0.00 % | 0 | 13 |
| 20.00 | 1.50 | 4.00 | 2.55 | 0.00 % | 0 | 179 |
| 21.00 | 0.90 | 1.80 | 1.45 | -12.12 % | 3 | 646 |
| 22.00 | 0.60 | 0.70 | 0.62 | 3.33 % | 9 | 342 |
| 23.00 | 0.10 | 0.20 | 0.16 | -46.67 % | 20 | 1,432 |
| 24.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 10 | 155 |
| 25.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 5 |
| 18.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 35 |
| 19.00 | 0.20 | 0.50 | 0.20 | 0.00 % | 0 | 176 |
| 20.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 40 | 1,272 |
| 21.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 15 | 255 |
| 22.00 | 0.15 | 0.25 | 0.20 | 17.65 % | 1 | 377 |
| 23.00 | 0.65 | 0.75 | 0.70 | 12.90 % | 33 | 103 |
| 24.00 | 1.50 | 3.40 | 3.15 | 0.00 % | 0 | 1 |
| 25.00 | 2.25 | 4.60 | 2.90 | 0.00 % | 0 | 0 |
| 26.00 | 3.20 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
