News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 7.40 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 10.50 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 4.50 | 7.30 | 5.50 | 0.00 % | 0 | 190 |
| 34.00 | 3.40 | 6.50 | 3.01 | 0.00 % | 0 | 8 |
| 35.00 | 2.40 | 4.70 | 3.40 | 0.00 % | 0 | 96 |
| 36.00 | 1.65 | 3.10 | 2.36 | 0.00 % | 0 | 37 |
| 37.00 | 1.00 | 1.40 | 1.65 | 0.00 % | 0 | 53 |
| 38.00 | 0.50 | 0.70 | 0.56 | -30.00 % | 2 | 157 |
| 39.00 | 0.20 | 0.35 | 0.62 | 0.00 % | 0 | 52 |
| 40.00 | 0.05 | 0.85 | 0.17 | 0.00 % | 0 | 44 |
| 41.00 | 0.58 | 1.15 | 0.58 | 0.00 % | 0 | 69 |
| 42.00 | 0.15 | 0.35 | 0.15 | 0.00 % | 0 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.53 | 0.75 | 0.53 | 0.00 % | 0 | 116 |
| 34.00 | 0.32 | 0.75 | 0.32 | 0.00 % | 0 | 42 |
| 35.00 | 0.14 | 3.20 | 0.14 | 0.00 % | 0 | 41 |
| 36.00 | 0.95 | 0.35 | 0.95 | 0.00 % | 0 | 40 |
| 37.00 | 0.35 | 0.40 | 0.30 | 0.00 % | 0 | 374 |
| 38.00 | 0.70 | 0.95 | 0.50 | 0.00 % | 0 | 22 |
| 39.00 | 1.30 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 1.95 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 2.75 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 3.70 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
