News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Bid | 69.00 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 73.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 39.00 | 43.50 | 38.95 | 0.00 % | 0 | 258 |
| 230.00 | 29.30 | 33.80 | 32.66 | 0.00 % | 0 | 107 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.80 | 14.30 | 10.46 | 0.00 % | 0 | 1,249 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.55 | 1.35 | 1.35 | -50.91 % | 464 | 158 |
| 280.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.10 | 3.70 | 0.10 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.80 | 0.45 | 0.80 | 0.00 % | 0 | 134 |
| 220.00 | 0.15 | 3.90 | 0.15 | 0.00 % | 0 | 707 |
| 230.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 2,253 |
| 240.00 | 0.10 | 4.80 | 0.25 | -16.67 % | 7 | 60 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 280.00 | 17.00 | 21.30 | 43.00 | 0.00 % | 0 | 95 |
| 290.00 | 26.80 | 31.50 | 53.04 | 0.00 % | 0 | 145 |
| 300.00 | 37.00 | 41.50 | 65.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
