News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 89.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 93.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 49.20 | 53.50 | 27.91 | 0.00 % | 0 | 9 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 10.80 | 14.30 | 10.46 | 0.00 % | 0 | 1,249 |
| 260.00 | 4.30 | 4.90 | 8.50 | 6.25 % | 1 | 448 |
| 270.00 | 0.55 | 1.35 | 1.35 | -50.91 % | 464 | 158 |
| 280.00 | 0.35 | 4.80 | 0.35 | -12.50 % | 5 | 38 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.15 | 3.90 | 0.15 | 0.00 % | 0 | 707 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.15 | 1.00 | 0.70 | 40.00 % | 3 | 27 |
| 260.00 | 2.70 | 3.60 | 3.20 | 81.82 % | 301 | 26 |
| 270.00 | 7.50 | 11.40 | 8.00 | -22.33 % | 537 | 1 |
| 280.00 | 17.00 | 21.30 | 43.00 | 0.00 % | 0 | 95 |
| 290.00 | 26.80 | 31.50 | 53.04 | 0.00 % | 0 | 145 |
| 300.00 | 37.00 | 41.50 | 65.98 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
