ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,305.99
      1.13%
      US Tech 100
      18,108.00
      1.52%
      Dow Jones
      39,893.80
      0.85%
      Brent Oil
      82.695
      0.18%
      Bitcoin
      66,122.98
      7.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. United Security Bancshares (UBFO)

      7. United Security Bancshares (UBFO) Options

      UBFO United Security Bancshares

      7.35
      0.05 (0.68%)
      Last Updated: 15:28:37
      Delayed by 15 minutes

      UBFO May 17 2024 5 Call

      View Full UBFO Chain
      0.00 0.00 (0.00%)
      Bid 2.05 Volume 0 Exp. Date May 17 2024
      Ask 3.60 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      UBFO Option Chain - May 17 2024

      UBFO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.504.506.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.750.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.750.000.00 %00

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      2.500.000.000.000.00 %00
      5.000.000.000.000.00 %00
      7.500.000.000.000.00 %00
      10.000.000.000.000.00 %00
      12.500.000.000.000.00 %00

      UBFO Latest iHub Posts

      56Chevy
      United Security Bancshares - Second Quarter Profits: $2.0
      Thu Jul 17, 2014 6:12 PM
      tsoprano-1
      Chevy, you in this? I was in and
      Tue Jun 24, 2014 7:22 PM
      56Chevy
      United Security Bancshares - Fourth Quarter Profits: $2.9
      Thu Feb 27, 2014 6:11 PM
      56Chevy
      UBFO started 2013 @ approx $2.50 and ended
      Thu Jan 2, 2014 6:57 PM
      tsoprano-1
      MFBP is seeing some action and has not
      Tue Mar 5, 2013 7:00 PM
      tsoprano-1
      Been some nice accumulation in past month. T
      Mon Mar 4, 2013 7:32 PM
      56Chevy
      Shares Outstanding5: 14.22M
      Fri Mar 1, 2013 3:44 PM
      56Chevy
      United Security Bancshares - Fourth Quarter Profits: $1.5 Million
      Fri Mar 1, 2013 3:42 PM
      More UBFO Messages

      UBFO Latest News

      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 15 2024 14:42
      Form 4 - Statement of changes in beneficial ownership of securities Edgar (US Regulatory) - May 13 2024 14:38
      More UBFO News

      Your Recent History

      NASDAQ
      FFIE
      Faraday Future Intellige...
      USOTC
      FBEC
      FBEC Worldwide (CE)
      USOTC
      IQST
      iQSTEL (QX)
      USOTC
      VXIT
      Virexit Technologies (PK)
      USOTC
      EPAZ
      Epazz (PK)
      USOTC
      RXMD
      Progressive Care (QB)
      USOTC
      SAPX
      Seven Arts Entertainment (PK)
      AMEX
      SPY
      SPDR S&P 500
      USOTC
      GDVM
      Global Developments (PK)
      USOTC
      HNRC
      Houston Natural Resources (PK)
      USOTC
      TDRK
      TideRock Companies (PK)
      NYSE
      GME
      GameStop
      USOTC
      AFFU
      Affluence (PK)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      UATG
      Umbra Applied Technologies (PK)
      NYSE
      AMC
      AMC Entertainment
      Delayed Upgrade Clock