News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 2.30 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 16.60 | 20.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 11.60 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 7.00 | 10.60 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.50 | 6.60 | 9.10 | 0.00 % | 0 | 0 |
| 150.00 | 0.25 | 2.95 | 4.50 | 0.00 % | 0 | 11 |
| 155.00 | 0.10 | 2.55 | 2.40 | 140.00 % | 1 | 3 |
| 160.00 | 1.09 | 2.60 | 1.09 | 0.00 % | 0 | 1 |
| 165.00 | 0.83 | 2.45 | 0.83 | 0.00 % | 0 | 19 |
| 170.00 | 0.05 | 1.00 | 0.23 | -81.30 % | 16 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.10 | 1.10 | 0.10 | 0.00 % | 0 | 10 |
| 135.00 | 0.50 | 2.30 | 0.50 | 0.00 % | 0 | 2 |
| 140.00 | 0.80 | 2.50 | 0.80 | 0.00 % | 0 | 1 |
| 145.00 | 0.05 | 2.00 | 2.00 | 0.00 % | 0 | 5 |
| 150.00 | 2.20 | 5.50 | 1.34 | 0.00 % | 0 | 375 |
| 155.00 | 5.30 | 9.30 | 0.55 | 0.00 % | 0 | 2 |
| 160.00 | 10.10 | 14.00 | 8.00 | 0.00 % | 0 | 5 |
| 165.00 | 15.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 19.90 | 23.80 | 21.38 | 145.75 % | 181 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
