ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
XBiotech Inc

XBiotech Inc (XBITV)

14.62
0.00
( 0.00% )
Updated: 19:00:00

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.62
Bid
13.51
Ask
15.49
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.62
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBITV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
UPCUniverse Pharmaceuticals Inc
$ 2.9401
(180.01%)
91.11M
LIFWMSP Recovery Inc
$ 3.40
(113.84%)
23.04M
GXAIGaxos ai Inc
$ 2.42
(70.42%)
139.78M
SMXSMX Security Matters Public Company
$ 0.506601
(70.34%)
428.05M
SBETSharpLink Gaming Inc
$ 0.8797
(67.88%)
25.93M
ORISOriental Rise Holdings Ltd
$ 3.62
(-93.54%)
24.52M
LICNLichen China Limited
$ 0.4666
(-77.99%)
178.35M
MYNAMynaric AG
$ 0.5148
(-63.49%)
3.29M
CEROCERo Therapeutics Holdings Inc
$ 0.115
(-39.95%)
33.41M
BJDXBluejay Diagnostics Inc
$ 4.11
(-33.71%)
411.37k
SMXSMX Security Matters Public Company
$ 0.5092
(71.22%)
436.62M
SOUNSoundHound AI Inc
$ 14.70
(10.28%)
198.83M
LICNLichen China Limited
$ 0.4666
(-77.99%)
178.35M
NVDANVIDIA Corporation
$ 142.1849
(-1.98%)
147.42M
SVMHSRIVARU Holding Ltd
$ 0.0301
(-14.00%)
147.32M

Discussion

View Full Feed
skeptic7 skeptic7 5 minutes ago
I think it's gonna hang where it is, plus or minus a few pennies. Still all complete speculation and too much uncertainty as a result. Trying to keep the lid on what's been done here is either going to be successful (as it's been for the past 16 years) or become a Rosetta stone moment. Knowing th
FNMA
blownaccount9 blownaccount9 5 minutes ago
Yup. And it backfired on them when it drove their profitability even higher and it allowed the government to sue lenders generating the loans and collect those checks too. They literally double dipped on the entire situation. And screwed FnF shareholders twice by sweeping profits when they realized
FNMA
Strukture Strukture 5 minutes ago
LIFW Boom!
https://www.tradingview.com/x/lUWp9zHI/
LIFW
Kaiserwave Kaiserwave 5 minutes ago
What a great week for RDAR.
RDAR
JPetroInc JPetroInc 5 minutes ago
me thinks SGM and DF are hard at work getting this launched...

a lot going on in that Spaces-X 2nd call amigo

https://x.com/i/spaces/1yoKMyDvjgdKQ

holding tight - just tiring of the guy with unlimited shares on the Ask at $0.02 - is all...!

MONI
WebSlinger WebSlinger 5 minutes ago
X.AI , a competitor to ChatGPT parent OpenAI , disclosed a large round of funding without the need to become a public company
X.AI , the Elon Musk business that competes with ChatGPT parent OpenAI , has raised $6 billion in private funding as the latest example of a big startup taking it
NVDA SMCI
tw0122 tw0122 5 minutes ago
Add some &7.70s 
RNAZ
misterfishman misterfishman 5 minutes ago
where is the bird now.
RDAR
gdog gdog 5 minutes ago
Justus did you see that smr hit $22.00 range and OKLO hit the $19.00 range did you buy in?
OKLO
Whalatane Whalatane 5 minutes ago
RMB Most of my investing interest is around applications of AI and how that may drive productivity ....That theme ...AI increasing productivity is whats driving PLTR , APP, SOUN , AMZN etc . I use wide stops for risk management ...as example I am prepared to allow these to drop 20% before I'll se
AMZN ARDX EWTX
Screech691 Screech691 5 minutes ago
In an age where environmental crises loom larger than ever, the clash of ideologies has never been more critical. This story unfolds in a world on the brink of devastation, where two powerful figures symbolize the struggle between destruction and restoration. Meet SGTM's MicrobeMan™—a former soil sc
SGTM
JTHawk JTHawk 5 minutes ago
style="font-family: "Roboto Flex", -apple-system, BlinkMacSystemFont, "Segoe UI", Roboto, Helvetica, Arial, sans-serif, "Apple Color Emoji", "Segoe UI Emoji", "Segoe UI Symbol"; font-size: 17.4px"Alexander Jacobs has been appointed CEO and director of Capstone Companies, Inc., bringing his expertise
CAPC
srm4u srm4u 5 minutes ago
How Trump Saved Humanity From Concentration Camps

Discover how there was an official agenda to postpone the release of a vaccine for covid, in order to keep the world in years of lockdowns. During these years all unvaccinated and dissenters would be rounded up in FEMA camps and quaran
DiamondHealer95 DiamondHealer95 5 minutes ago
Well, here we are, a Friday where the PPS generally goes up. This week we had a very nice announcement that could have been an email.

Everyone here expected to go to the moon with this pr and like I've told you since at least April, we're seeing nothing special until February.
KBLB
The_Truth_NL The_Truth_NL 5 minutes ago
So the call center got their talking points this afternoon and at least a dozen of them came here and said the exact same thing, referring to the OS.
Lazy.

$HMBL
HMBL
JoJr JoJr 6 minutes ago
Steady climbing
RDAR
Screech691 Screech691 6 minutes ago
Join the Movement



The Sustainable Green Team, Ltd. is not just a company; it’s a movement towards a healthier planet. With visionary leadership, strategic partnerships, and a commitment to education and sustainability, SGTM is poised to make a significant impact in the
SGTM
Jack_of_All_Trades Jack_of_All_Trades 6 minutes ago
RDAR we have LIFTOFF!!!
RDAR
UOENO UOENO 6 minutes ago
Jealous of you? Nahh, I enjoy having hair and being able to read.

That was a weird way to say you dont want to show your gain/loss history and your current unrealized gains/losses but I dont blame you for that. Until your next rant, see ya later lil angwy baby guppy lady.
MEDH
JimmyRich JimmyRich 6 minutes ago
Thank you
UEEC
1hot toddy 1hot toddy 6 minutes ago
I HAVE NEVER SEEN A P9ENNY STOCK MOVE SO MUCH SO QUICKLY-. NEXT WEEK WE ROCK WITH CASH
SMX
capgain capgain 6 minutes ago
Is there such a thing as Thirsty Friday?

Lynyrd Skynyrd-Travellin' Man-1976

https://www.youtube.com/watch?v=NAbxZrzEvJQ
pos_stock_hoarder pos_stock_hoarder 6 minutes ago
Live version.

https://youtu.be/JPZJwi-zmEI
joelawyer joelawyer 6 minutes ago
Anyone got an idea why the price jump? News?
KRKNF
sam1933 sam1933 6 minutes ago
Big Boom Ahead!.

https://media.tenor.com/egRCUChUF3wAAAAM/big-things-are-coming-ttthefineprinttt.gif
HBARUSD

Your Recent History

Delayed Upgrade Clock