ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,618.26
      0.00%
      US Tech 100
      19,252.40
      2.09%
      Dow Jones
      41,503.10
      0.00%
      Brent Oil
      74.06
      2.32%
      Bitcoin
      62,941.24
      2.06%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ

      6. XBiotech Inc (XBITV) Quote

      XBiotech Inc

      XBiotech Inc (XBITV)

      NASDAQ
      14.62
      0.00
      (0.00%)
      Closed September 18 4:00PM
      Delayed by 15 minutes
      14.62
      0.00
      ( 0.00% )
      Pre Market: 8:00PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      14.62
      Bid
      13.51
      Ask
      15.49
      Volume
      -
      0.00 Day's Range 0.00
      0.00 52 Week Range 0.00
      Previous Close
      14.62
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      -
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      XBITV Latest News

      More News

      FeaturedElement79 Gold Corp. Appoints Kevin Arias as Advisor to the Board of Directors, Strengthening Strategic Leadership

      23 hours ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      RZLVRezolve AI Ltd
      $ 13.00
      (173.68%)
      		655.01k
      TBIOTelesis Bio Inc
      $ 3.70
      (172.06%)
      		15.35M
      XCURExicure Inc
      $ 5.74
      (150.66%)
      		4.97M
      ZEOZeo Energy Corporation
      $ 2.82
      (147.37%)
      		6.55M
      VEROVenus Concept Inc
      $ 0.8323
      (65.63%)
      		6.6M
      HAOHaoxi Health Technology Ltd
      $ 2.04
      (-32.00%)
      		82.49k
      PGNYProgyny Inc
      $ 18.39
      (-24.75%)
      		204.79k
      VVOSVivos Therapeutics Inc
      $ 3.18
      (-23.00%)
      		780.47k
      WBUYWeBuy Global Ltd
      $ 0.1421
      (-22.90%)
      		2.46M
      ATMCAlphaTime Acquisition Corporation
      $ 9.00
      (-19.64%)
      		10
      FRGTFreight Technologies Inc
      $ 0.1691
      (36.48%)
      		41.62M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.0964
      (6.05%)
      		20.7M
      TBIOTelesis Bio Inc
      $ 3.70
      (172.06%)
      		15.35M
      SQQQProShares UltraPro Short QQQ
      $ 7.8698
      (-6.31%)
      		12.18M
      ACHLAchilles Therapeutics PLC
      $ 0.99
      (39.44%)
      		10.62M

      Discussion

      View Full Feed
      Huggy Bear Huggy Bear 5 minutes ago
      AABB isn't a junior miner.

      The criminals are wallet miners.
      AABB
      Sltan Sltan 5 minutes ago
      There seems to be nothing new today
      RNVA
      ChannelTrader ChannelTrader 5 minutes ago
      It was an excellent show.
      resx18 resx18 6 minutes ago
      Good Morning $CBDW
      CBDW
      swingingRichard swingingRichard 6 minutes ago
      You probably know this already.

      The problem is in the terminology. “Filing” is very different from “Uploading.”

      They simply upload the documents. They are not really “filing” anything.

      I’m on “the spectrum” and taxonomy drives me, and often those I conv
      SellEbration SellEbration 6 minutes ago
      Write on!
      Right on!!
      RedHawk!!!
      $$$$$$$trong!!!!
      TRONG
      MartinLutherKing MartinLutherKing 6 minutes ago
      It’s a miracle drug in the rna clinic
      RNAZ
      getReady getReady 7 minutes ago
      He is a Genius all right. Scammed everyone out of their money. Oh wow!!!
      GNCP
      Jackxkr Jackxkr 7 minutes ago
      This is more suited to brightboys pompous posts.
      NWBO
      jedijazz jedijazz 7 minutes ago
      $YGMZ On watch here #nasdaq regaining compliance. "MingZhu Logistics Regains Compliance with Nasdaq Minimum Bid Price Requirement" #breakingnews #RT https://finance.yahoo.com/news/mingzhu-logistics-regains-compliance-nasdaq-102400551.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      YGMZ
      jedijazz jedijazz 7 minutes ago
      $YGMZ On watch here #nasdaq regaining compliance. "MingZhu Logistics Regains Compliance with Nasdaq Minimum Bid Price Requirement" #breakingnews #RT https://finance.yahoo.com/news/mingzhu-logistics-regains-compliance-nasdaq-102400551.html?soc_src=social-sh&soc_trk=tw&tsrc=twtr via @YahooFinance
      YGMZ
      MartinLutherKing MartinLutherKing 7 minutes ago
      They also tested it on rats, and they are also cancer free.. it’s Rna world class the best of the best
      RNAZ
      tw0122 tw0122 7 minutes ago
      In some .38s looks bottomy typical hedgie beat down bio
      APTO
      dabonenose dabonenose 8 minutes ago
      https://app.screencast.com/GxF4LZeKjRwu6 Summation
      Running Wild Running Wild 8 minutes ago
      Ouch. MORE insiders dumped!

      ~28 million crapped out.

      Yup things are going so very well here at NSAV scammer central that insiders are bailing at under a 1/3 of a penny.

      Ohhhhhhh my! Run, run, run insiders!


      Pump, pump, pump as they
      NSAV
      Rh2022 Rh2022 8 minutes ago
      Very much agreed. Well-said.
      NWBO
      getmoreshares getmoreshares 8 minutes ago
      https://x.com/WhalePenny/status/1836426134164017627
      STAL
      Mark Mark 8 minutes ago
      $AAGR .15 some pm volume, worth watching
      AAGR
      Bestbet2020 Bestbet2020 9 minutes ago
      What I thought! Just a Troll!
      KGKG
      georgie18 georgie18 9 minutes ago
      You have a great Day...🥳
      XCUR
      StockRocket StockRocket 9 minutes ago
      BOPO will trade again, Kohn & Troy own most of the shares, its to their best interest.
      BOPO
      Jetmek_03052 Jetmek_03052 9 minutes ago
      There are almost TWICE the number of OTC companies you state!

      https://www.otcmarkets.com/learn/market-101

      OTC Markets Group Inc. operates the OTCQX® Best Market, the OTCQB® Venture Market, and the Pink® Open Market for 12,000 U.S. and global securities.

      I
      DBMM
      al44 al44 9 minutes ago
      Oh no, has he been banging Harris?

      .....................al
      Nebuchadnezzar Nebuchadnezzar 9 minutes ago
      BOTY slap dat A$$K
      BOTY K

      Your Recent History

      NASDAQ
      XBITV
      XBiotech
      Delayed Upgrade Clock