ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
XBiotech Inc

XBiotech Inc (XBITV)

14.62
0.00
(0.00%)
Closed November 08 4:00PM
0.00
0.00
(0.00%)

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
14.62
Bid
13.51
Ask
15.49
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
14.62
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

XBITV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INODInnodata Inc
$ 42.75
(75.64%)
9.22M
SEZLSezzle Inc
$ 428.58
(71.11%)
613.1k
SONDSonder Holdings Inc
$ 4.36
(60.89%)
1.42M
INDIindie Semiconductor Inc
$ 5.50
(60.35%)
35.29M
AZIAutozi Internet Technology Global Ltd
$ 2.54
(55.83%)
13.4M
PRPHProPhase Labs Inc
$ 0.78
(-45.45%)
2.65M
ELWSEarlyworks Co Ltd
$ 3.69
(-45.33%)
854.2k
ALVRAlloVir Inc
$ 0.6103
(-37.82%)
2.05M
CHSNChanson International Holding
$ 5.66
(-37.60%)
529.66k
RVNCRevance Therapeutics Inc
$ 3.705
(-35.90%)
12.98M
ELABElevai Labs Inc
$ 0.0188
(5.03%)
438.79M
TIVCTivic Health Systems Inc
$ 0.4003
(53.67%)
292.84M
TSLATesla Inc
$ 321.22
(8.19%)
205.04M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 19.06
(16.29%)
188.36M
NVDANVIDIA Corporation
$ 147.63
(-0.84%)
176.85M

Discussion

View Full Feed
BDEZ BDEZ 3 minutes ago
79% of US Jews voted Harris according to largest preliminary exit poll

https://x.com/MrAndyNgo/status/1855077877337014545
PioneerPhoenix73 PioneerPhoenix73 3 minutes ago
Tesla's advanced driver-assistance systems empower drivers, enhancing safety and convenience.

Tesla's innovative technology is designed to assist drivers, not replace them. Features like Autopilot and Full Self-Driving provide advanced driver-assistance capabilities, making driving sa
TSLA
TKS PARTY TKS PARTY 3 minutes ago
This stock has tried all our patience, we just need a win and everything concerning Cyber Fuels will change forever. That win could come in the next several days. Dshade certainly thinks it will happen and when it doe's we can all celebrate!!! Let's take the weekend and hope next week the stock star
CBRF
Oleblue Oleblue 3 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
4u2nv2 4u2nv2 4 minutes ago
And hopefully the entire market momentum will boost many 401K retirement accounts back to levels from 4 years ago. Huge gains in all sectors should follow.
MCIC
bigbux1 bigbux1 4 minutes ago
Wow, just noticed the vol/price. Lucky me, had a sell order for a week @.0149 that didn't go thru cause it was 120K shares AON. Canceled and will be watching closely next week. GLTA
LBRG
rollingrock rollingrock 5 minutes ago
they did all of us and themselves
a favor. They look better shaved.
Oleblue Oleblue 5 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
surfer44 surfer44 5 minutes ago
Subprime

https://youtu.be/9NPN3g55yMI
BDEZ BDEZ 6 minutes ago
A federal disaster relief official ordered workers to bypass homes of Trump supporters as they surveyed damage caused by Hurricane Milton in FL, according to internal correspondence seen by The Daily Wire & reportedly confirmed by multiple federal employees.
Kmacneill116 Kmacneill116 6 minutes ago
Looks like we may see the good times come at this point. $$$ 
RNVA
Oleblue Oleblue 6 minutes ago
Highlights from NVIDIA CEO Jensen Huang’s Special Address at AI Summit India

https://youtu.be/RQWffAYSo9Q

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=2&entitlementtoken=0c33378313484ba9b46b8e24ded8
NVDA
BDEZ BDEZ 7 minutes ago
Incoming Trump Administration May Charge Letitia James With Criminal Conspiracy To Violate Rights

https://x.com/RealAlexJones/status/1855030368421757403
Acme Investments Acme Investments 8 minutes ago
Many games are played in the market!! Before they announced the notes were done the L2 was very thin!! Then all of a sudden after the announcement the volume tripled mostly sells!! Went from hitting .0016 down to .0009!! I'd say it was purposely done!!
SINC
powerwalker powerwalker 8 minutes ago
williamssc, 2-73 costs less than 60 cents/pill to make (in 2018 or so) per TGD's remarks.
AVXL
waterchaser waterchaser 9 minutes ago
When will this charade end?
HIRU
Milesblue42 Milesblue42 9 minutes ago
Weak Ronn Arguments have Fallen apart...IMO

We keep hearing the Same things over and over and over and over while TOXIC Notes keep getting Dumped.....

https://x.com/leepharma/status/1854538136371556755?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E185453813637155
RONN
waterchaser waterchaser 9 minutes ago
Yikes! Down another 25%?
GRCU
Top Penny Top Penny 10 minutes ago
Pluto!!!

https://www.youtube.com/watch?v=jB4t4-4xHPA

It's coming!!! Put these noobs in their place Xav! How about a nice cool cancellation of 8 billi plus come 25!!! Nickel land my friend!!!!
PSRU
waterchaser waterchaser 10 minutes ago
‘Nuther great day for the sky/badguy pump.
Only down another 5%.
Trip zeros inbound?
CANB
pdgood pdgood 12 minutes ago
What was his second wish?

4 a little head?
SAPX
Alpha14 Alpha14 14 minutes ago
With foxo pumping at what point does it settle RNVAs outstanding debts and liabilities like they agreed to at the start of all this?
RNVA

Your Recent History

Delayed Upgrade Clock