ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,511.51
      0.49%
      US Tech 100
      18,856.00
      0.87%
      Dow Jones
      40,040.16
      -0.13%
      Brent Oil
      66.005
      0.36%
      Bitcoin
      95,137.36
      1.24%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Spectra Systems Corporation (SPSC) Quote

      Spectra Systems Corporation

      Spectra Systems Corporation (SPSC)

      SPS Commerce Inc
      205.00
      0.00
      (0.00%)
      Closed April 25 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      205.00
      Bid
      160.00
      Ask
      250.00
      Volume
      0.00
      205.00 Day's Range 205.00
      205.00 52 Week Range 290.00
      Market Cap
      98.919M
      Previous Close
      205.00
      Open
      205.00
      Last Trade
      (O)
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      136
      Shares Outstanding
      48,252,976
      Dividend Yield
      7.54%
      PE Ratio
      16.36
      Earnings Per Share (EPS)
      0.13
      Revenue
      20.29M
      Net Profit
      6.05M

      About Spectra Systems Corporation

      Sector
      Computer Programming Service
      Industry
      Computer Programming Service
      Website
      www.spsy.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Spectra Systems Corporation is listed in the Computer Programming Service sector of the London Stock Exchange with ticker SPSC. The last closing price for Spectra Systems was 205p. Over the last year, Spectra Systems shares have traded in a share price range of 205.00p to 290.00p.

      Spectra Systems currently has 48,252,976 shares outstanding. The market capitalization of Spectra Systems is £98.92 million. Spectra Systems has a price to earnings ratio (PE ratio) of 16.36.

      Ask ADVFN Intelligence (AI)

      SPSC Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10020520520500DE
      4-45-1825025020500DE
      12-45-18250260205136253.75DE
      26-45-1825026020563253.75DE
      52-55-21.153846153826029020558255.3820103DE
      1567051.851851851913529013541224.88028989DE
      2605032.258064516115529012052186.30008189DE

      SPSC - Frequently Asked Questions (FAQ)

      What is the current Spectra Systems share price?
      The current share price of Spectra Systems is 205.00p
      How many Spectra Systems shares are in issue?
      Spectra Systems has 48,252,976 shares in issue
      What is the market cap of Spectra Systems?
      The market capitalisation of Spectra Systems is GBP 98.92M
      What is the 1 year trading range for Spectra Systems share price?
      Spectra Systems has traded in the range of 205.00p to 290.00p during the past year
      What is the PE ratio of Spectra Systems?
      The price to earnings ratio of Spectra Systems is 16.36
      What is the cash to sales ratio of Spectra Systems?
      The cash to sales ratio of Spectra Systems is 4.88
      What is the reporting currency for Spectra Systems?
      Spectra Systems reports financial results in USD
      What is the latest annual turnover for Spectra Systems?
      The latest annual turnover of Spectra Systems is USD 20.29M
      What is the latest annual profit for Spectra Systems?
      The latest annual profit of Spectra Systems is USD 6.05M
      What is the registered address of Spectra Systems?
      The registered address for Spectra Systems is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
      What is the Spectra Systems website address?
      The website address for Spectra Systems is www.spsy.com
      Which industry sector does Spectra Systems operate in?
      Spectra Systems operates in the COMPUTER PROGRAMMING SERVICE sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      BSFABsf Enterprise Plc
      3.25p
      (136.36%)
      		20.74M
      MIRIMirriad Advertising Plc
      0.39p
      (44.44%)
      		113.05M
      CHFChesterfield Resources Plc
      0.80p
      (36.75%)
      		1.71M
      ELEGElectric Guitar Plc
      0.06p
      (33.33%)
      		11.41M
      NFXNuformix Plc
      0.1425p
      (29.55%)
      		103.35M
      NTQEnteq Technologies Plc
      0.50p
      (-67.74%)
      		11.94M
      MCGMobico Group Plc
      35.00p
      (-40.63%)
      		26.84M
      CODENorthcoders Group Plc
      67.50p
      (-29.69%)
      		471.46k
      FPPFragrant Prosperity Holdings Limited
      1.35p
      (-18.18%)
      		28.59M
      REVBRevolution Beauty Group Plc
      7.20p
      (-18.09%)
      		1.39M
      CHPCaledonian Holdings Plc
      0.00425p
      (-5.56%)
      		3.67B
      PREMPremier African Minerals Limited
      0.038p
      (-10.59%)
      		3.42B
      VASTVast Resources Plc
      0.435p
      (-2.25%)
      		580.29M
      TRPTower Resources Plc
      0.027p
      (-1.82%)
      		336.59M
      SEESeeing Machines Limited
      1.705p
      (0.29%)
      		274.44M

      Discussion

      View Full Feed
      Ecomike Ecomike 2 minutes ago
      When folks read the $IFUS news I am replying to,
      they realize the Bashers of Basherville:


      https://youtu.be/RyVHGpz0xjg
      IFUS
      FOFreddie FOFreddie 3 minutes ago
      Hi Semper Fi - it is good to know your expectations regarding RFK and MAHA. You dont seem to understand DJT or the MAGA movement and that is probably why you are such a critic. We will see - RFK may even extend into the JD Vance Admin.
      DJT
      RIGATONI RIGATONI 3 minutes ago
      Good decision imo ~Rig
      Mark Mark 3 minutes ago
      Yea, recovered nicely for now
      9Coastal 9Coastal 3 minutes ago
      Whoooa!! So what just happened! ....bought some early this morning ... Jumped on again and saw..!!
      As of Apr-25-2025 2:36 p.m. ET

      $0.000001
      -$0.000149 (-99.333%)
      Bid x Size
      $0.0001 x 0
      Ask x Size
      $0.0001 x 2,809,998
      Volume
      9,61
      WHEN
      Semper Fi 88 Semper Fi 88 3 minutes ago
      If trump is a " promises made promises kept" guy as so many like to say and post etc...let's remind him until he responds. Or is he not that guy?
      FNMA
      elks elks 3 minutes ago
      Everyone have a great weekend next week hopefully we break that penny mark and keep moving long and strong
      TWOH
      Galzus Research Galzus Research 3 minutes ago
      I understand this issue, and if I had made anything up entirely, then I would be guilty of what I'm being accused of.
      NWBO
      BGCapital BGCapital 3 minutes ago
      TWOH covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

      Share the video so it gets picked up by the YouTube algos
      TWOH
      LandPro LandPro 3 minutes ago
      Nothing to keep this from hitting .0002
      GRST
      ducci1 ducci1 3 minutes ago
      Scalped 549P .68! take It!
      SPY
      BGCapital BGCapital 4 minutes ago
      Also heads up on PRSO
      PRSO
      elks elks 4 minutes ago
      Nice I added all threes fours all over all the way to sixes. The bulls are gonna run away with us soon TikTok.
      TWOH
      Diamondhands45 Diamondhands45 4 minutes ago
      https://x.com/mineralrite/status/1915847528437977387?s=46
      RITE
      maddyandboomer maddyandboomer 4 minutes ago
      Doc signed 4/11 and tweet 4/15 says look at us but no mention 2.5 billion increase to A/S
      AXXA
      fliper fliper 4 minutes ago
      GNLN .0125 come monday it'll be alright, jimmy buffet lol
      GNLN
      BGCapital BGCapital 5 minutes ago
      RDAR covered in a YouTube video this afternoon. See here https://x.com/stockpicksnyc/status/1915825226593583590?s=46

      Share the video so it gets picked up by the YouTube algos
      RDAR
      RSI38 RSI38 5 minutes ago
      Let's hope that they do take advantage of the super easy rules to become current on this new market comes July and the rest of this year

      Be well sir
      RMTD
      Galzus Research Galzus Research 5 minutes ago
      This isn't really how things go, though. If you have a strong signal that your drug can take long-term survivorship from the 5-10% range into the 15%-20% range, with statistically significant improvement overall, then from an efficacy standpoint, it's pretty well a lock.

      You can look
      NWBO
      Atomic_Insider Atomic_Insider 5 minutes ago
      The fraud artists of the micro Rna nobel prize scam have their heads in a vice grip
      Where is the patient that has remained on study the longest has, to date, received 7 doses each approximately 28 days apart over the approximately 7 months that this patient has been on study you dirty rats
      RNAZ
      ducci1 ducci1 5 minutes ago
      Waggin 549P .42?
      SPY
      Helloman1 Helloman1 5 minutes ago
      Unfortunately if no news comes out those 0035s are going to look expensive next week this time.
      TWOH
      Not likely Not likely 5 minutes ago
      Apparently some still do.

      Even after all this nonsense.


      Wowsers.
      SPZI
      stocktowatch stocktowatch 5 minutes ago
      $TMGI ALERT loading the boom see here https://www.barchart.com/stocks/quotes/TMGI/cheat-sheet
      TMGI

      Your Recent History

      LSE
      SPSC
      Spectra Systems
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads