News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 160 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 9.30 | 13.40 | 9.10 | 0.00 % | 0 | 0 |
| 50.00 | 6.80 | 10.90 | 4.00 | 0.00 % | 0 | 0 |
| 52.50 | 4.50 | 8.40 | 5.80 | 0.00 % | 0 | 160 |
| 55.00 | 3.30 | 5.00 | 3.50 | 0.00 % | 0 | 114 |
| 57.50 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 739 |
| 60.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 260 |
| 62.50 | 0.05 | 2.15 | 0.50 | 127.27 % | 3 | 87 |
| 65.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 228 |
| 70.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 1 |
| 75.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 151 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2,617 |
| 52.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 145 |
| 55.00 | 2.65 | 2.65 | 2.65 | 0.00 % | 0 | 19 |
| 57.50 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 4 |
| 60.00 | 1.15 | 1.55 | 1.55 | 0.00 % | 0 | 42 |
| 62.50 | 11.58 | 11.58 | 11.58 | 0.00 % | 0 | 0 |
| 65.00 | 4.10 | 8.20 | 10.41 | 0.00 % | 0 | 0 |
| 70.00 | 9.70 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 14.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
