News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Bid | 0.00 | Volume | 0 | Exp. Date | Sep 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 3.60 | 3.90 | 3.60 | 8.43 % | 28 | 473 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 2.75 | 2.95 | 2.80 | -5.08 % | 174 | 622 |
| 9.40 | 1.90 | 2.05 | 1.95 | -4.88 % | 256 | 1,362 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 1.00 | 1.05 | 1.04 | -5.45 % | 1,016 | 2,331 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.65 | 0.85 | 0.85 | -10.53 % | 442 | 2,680 |
| 14.00 | 0.50 | 0.70 | 0.61 | -18.67 % | 121 | 503 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.90 | 0.15 | 0.20 | 0.19 | -24.00 % | 71 | 561 |
| 7.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.35 | 0.40 | 0.39 | -13.33 % | 386 | 1,295 |
| 9.40 | 0.85 | 0.95 | 0.95 | 0.00 % | 119 | 4,176 |
| 10.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.90 | 2.35 | 2.55 | 2.40 | -4.00 % | 112 | 112 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.20 | 3.40 | 3.70 | 0.00 % | 0 | 115 |
| 14.00 | 3.70 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
