News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 47.50 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Ask | 56.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 23.40 | 31.20 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 18.60 | 25.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 13.00 | 21.30 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 8.90 | 17.10 | 13.57 | 0.00 % | 0 | 30 |
| 190.00 | 7.50 | 9.30 | 11.50 | 0.00 % | 0 | 67 |
| 195.00 | 4.30 | 5.20 | 4.14 | 0.00 % | 0 | 45 |
| 200.00 | 1.95 | 2.35 | 2.00 | -6.98 % | 6 | 221 |
| 210.00 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 194 |
| 220.00 | 0.10 | 1.50 | 0.10 | 0.00 % | 0 | 63 |
| 230.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.21 | 4.30 | 0.21 | 0.00 % | 0 | 14 |
| 175.00 | 1.00 | 1.45 | 1.00 | 0.00 % | 0 | 19 |
| 180.00 | 0.24 | 0.60 | 0.24 | 0.00 % | 0 | 112 |
| 185.00 | 0.10 | 0.70 | 0.35 | -23.91 % | 4 | 19 |
| 190.00 | 0.20 | 1.00 | 1.05 | 0.00 % | 0 | 101 |
| 195.00 | 2.05 | 2.40 | 2.30 | -13.21 % | 13 | 674 |
| 200.00 | 3.00 | 5.20 | 4.79 | -39.52 % | 1 | 40 |
| 210.00 | 8.80 | 16.70 | 14.00 | 0.00 % | 0 | 17 |
| 220.00 | 18.80 | 26.70 | 24.30 | 0.00 % | 0 | 0 |
| 230.00 | 28.30 | 37.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
