News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.20 | Open Interest | 201 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 13.10 | 14.00 | 10.85 | 0.00 % | 0 | 280 |
| 47.50 | 10.70 | 11.90 | 11.67 | 0.00 % | 0 | 102 |
| 50.00 | 8.30 | 9.20 | 5.39 | 0.00 % | 0 | 201 |
| 52.50 | 5.70 | 6.90 | 6.40 | 39.43 % | 1 | 242 |
| 55.00 | 3.30 | 4.10 | 3.70 | 74.53 % | 9 | 432 |
| 57.50 | 1.50 | 1.80 | 1.39 | 73.75 % | 3 | 462 |
| 60.00 | 0.30 | 0.45 | 0.35 | 84.21 % | 3 | 528 |
| 62.50 | 0.42 | 0.15 | 0.42 | 0.00 % | 0 | 438 |
| 65.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 3 | 269 |
| 67.50 | 0.10 | 0.35 | 0.10 | 0.00 % | 0 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 587 |
| 47.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 193 |
| 50.00 | 0.11 | 0.10 | 0.11 | 0.00 % | 0 | 436 |
| 52.50 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 271 |
| 55.00 | 0.05 | 0.15 | 0.19 | -77.65 % | 1 | 281 |
| 57.50 | 0.40 | 0.50 | 2.50 | 0.00 % | 0 | 263 |
| 60.00 | 1.60 | 1.90 | 4.27 | 0.00 % | 0 | 163 |
| 62.50 | 3.60 | 4.70 | 4.80 | 0.00 % | 0 | 18 |
| 65.00 | 5.30 | 8.40 | 15.40 | 0.00 % | 0 | 0 |
| 67.50 | 8.50 | 9.60 | 22.95 | 0.00 % | 0 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
