ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,207.50
      0.38%
      US Tech 100
      17,646.00
      0.25%
      Dow Jones
      39,297.89
      0.62%
      Brent Oil
      83.535
      -0.03%
      Bitcoin
      62,042.22
      1.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. RGC Resources Inc (RGCO)

      7. RGC Resources Inc (RGCO) Options

      RGCO RGC Resources Inc

      20.78
      0.13 (0.63%)
      Last Updated: 13:16:19
      Delayed by 15 minutes

      RGCO May 17 2024 15 Call

      View Full RGCO Chain
      0.00 0.00 (0.00%)
      Bid 3.50 Volume 0 Exp. Date May 17 2024
      Ask 7.70 Open Interest 0 Day's Range 0.00 - 0.00
      Open 0.00 Prev Close 0.00 Last Trade - -

      RGCO Option Chain - May 17 2024

      RGCO Options Flow

      Calls

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.506.0010.200.000.00 %00
      15.003.507.700.000.00 %00
      17.501.205.300.000.00 %00
      20.000.603.000.000.00 %00
      22.500.000.750.000.00 %00
      25.000.000.750.000.00 %00

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Puts

      StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
      12.500.000.750.000.00 %00
      15.000.000.750.000.00 %00
      17.500.000.750.000.00 %00
      20.000.000.750.000.00 %00
      22.501.354.800.000.00 %00
      25.002.306.500.000.00 %00

      RGCO Latest iHub Posts

      jbaxter
      @timothy_smith, are you still long this?
      Fri Mar 17, 2017 6:56 PM
      jbaxter
      @timothy_smith, are you still long this?
      Fri Mar 17, 2017 6:56 PM
      stocktrademan
      RGCO bullish 23.12
      Fri Sep 2, 2016 4:06 PM
      jbaxter
      Big volume tick up Friday. Wondered when
      Sat Jun 18, 2016 12:33 PM
      jbaxter
      RGCO had a nice earnings report.
      Tue May 3, 2016 8:04 PM
      Timothy Smith
      I don't disagree.
      Tue Feb 9, 2016 2:18 AM
      jbaxter
      Agreed. Even if RGCO doesn't get
      Fri Feb 5, 2016 9:04 PM
      Timothy Smith
      More then likely. M & A is coming
      Fri Feb 5, 2016 1:19 PM
      More RGCO Messages

      RGCO Latest News

      Form 8-K - Current report Edgar (US Regulatory) - May 06 2024 08:47
      More RGCO News

      Your Recent History

      USOTC
      BMXI
      Brookmount Explorations (PK)
      USOTC
      RONN
      Ronn Motor (PK)
      USOTC
      KBLB
      Kraig Biocraft Laborator... (QB)
      USOTC
      KEGS
      1812 Brewing (PK)
      USOTC
      IPIX
      Innovation Pharmaceuticals (CE)
      USOTC
      ECSL
      Ecare Solutions (PK)
      USOTC
      GSTC
      Globestar Therapeutics (PK)
      USOTC
      AHRO
      Authentic (CE)
      NASDAQ
      HOLO
      MicroCloud Hologram
      USOTC
      KGKG
      Kona Gold Beverage (PK)
      USOTC
      FLES
      Auto Parts 4Less (PK)
      USOTC
      CLNV
      Clean Vision (QB)
      USOTC
      INQD
      Indoor Harvest (PK)
      USOTC
      ELTP
      Elite Pharmaceuticals (QB)
      USOTC
      CEOS
      CeCors (PK)
      USOTC
      BIEL
      Bioelectronics (PK)
      Delayed Upgrade Clock